Altria (Reality Tokenized) Historical Data

rMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $69.34
+0.00%
$-- $614.99 million
Jun 22, 9 PM $69.34
-0.23%
$-- $614.94 million
Jun 22, 8 PM $69.5
-0.03%
$-- $614.73 million
Jun 22, 7 PM $69.49
-0.36%
$-- $466.65 million
Jun 22, 6 PM $69.75
+0.66%
$-- $404.45 million
Jun 22, 5 PM $69.29
-0.82%
$-- $371.9 million
Jun 22, 4 PM $69.86
-0.46%
$-- $329.64 million
Jun 22, 3 PM $70.18
+0.14%
$-- $210.67 million
Jun 22, 2 PM $70.07
+0.76%
$-- $119.08 million
Jun 22, 1 PM $69.53
+0.55%
$-- $46.41 million
Jun 22, 12 PM $69.15
-0.04%
$-- $945,254
Jun 22, 11 AM $69.18
+0.01%
$-- $769,930
Jun 22, 10 AM $69.17
-0.23%
$-- $343,832
Jun 22, 9 AM $69.33
+0.16%
$-- $293,438
Jun 22, 8 AM $69.22
+0.00%
$-- $250,097
Jun 22, 7 AM $69.22
-0.03%
$-- $121,245
Jun 22, 6 AM $69.24
-0.01%
$-- $112,104
Jun 22, 5 AM $69.25
-0.07%
$-- $96,107
Jun 22, 4 AM $69.3
+0.06%
$-- $95,276
Jun 22, 3 AM $69.26
+0.35%
$-- $94,722
Jun 22, 2 AM $69.02
-0.13%
$-- $30,245
Jun 22, 1 AM $69.11
+0.16%
$-- $14,513
Jun 22, 12 AM $69
-0.30%
$-- $8,637
Jun 21, 11 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 10 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 9 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 8 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 7 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 6 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 5 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 4 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 3 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 2 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 1 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 12 PM $69.21
+0.00%
$-- $33.83 million
Jun 21, 11 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 10 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 9 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 8 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 7 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 6 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 5 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 4 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 3 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 2 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 1 AM $69.21
+0.00%
$-- $33.83 million
Jun 21, 12 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 11 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 10 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 9 PM $69.21
+0.00%
$-- $33.83 million