Altria (Reality Tokenized) Historical Data

rMO Page 16
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 71.77
+0.15%
$ -- $ 129.89 million
3:57 PM $ 71.67
+0.01%
$ -- $ 129.46 million
3:56 PM $ 71.66
+0.03%
$ -- $ 129.46 million
3:55 PM $ 71.64
+0.01%
$ -- $ 126.41 million
3:54 PM $ 71.63
+0.03%
$ -- $ 126.41 million
3:53 PM $ 71.61
+0.03%
$ -- $ 125.41 million
3:52 PM $ 71.59
+0.03%
$ -- $ 124.73 million
3:51 PM $ 71.57
-0.11%
$ -- $ 124.73 million
3:50 PM $ 71.65
+0.00%
$ -- $ 124.73 million
3:49 PM $ 71.65
-0.07%
$ -- $ 124.21 million
3:48 PM $ 71.7
+0.00%
$ -- $ 124.21 million
3:47 PM $ 71.71
+0.04%
$ -- $ 123.06 million
3:46 PM $ 71.68
-0.17%
$ -- $ 123.06 million
3:45 PM $ 71.8
-0.01%
$ -- $ 120.43 million
3:44 PM $ 71.79
+0.10%
$ -- $ 120.43 million
3:43 PM $ 71.71
+0.11%
$ -- $ 119.11 million
3:42 PM $ 71.62
+0.07%
$ -- $ 119.11 million
3:41 PM $ 71.57
+0.01%
$ -- $ 117.43 million
3:40 PM $ 71.55
+0.07%
$ -- $ 117.43 million
3:39 PM $ 71.5
-0.11%
$ -- $ 116.26 million
3:38 PM $ 71.58
+0.01%
$ -- $ 116.26 million
3:37 PM $ 71.56
+0.10%
$ -- $ 114.8 million
3:36 PM $ 71.49
-0.04%
$ -- $ 114.8 million
3:35 PM $ 71.52
+0.04%
$ -- $ 113.35 million
3:34 PM $ 71.5
-0.04%
$ -- $ 111.06 million
3:33 PM $ 71.53
-0.04%
$ -- $ 111.06 million
3:32 PM $ 71.56
-0.14%
$ -- $ 111.06 million
3:31 PM $ 71.66
-0.14%
$ -- $ 110.1 million
3:30 PM $ 71.76
+0.08%
$ -- $ 110.1 million
3:29 PM $ 71.7
-0.04%
$ -- $ 108.99 million
3:28 PM $ 71.73
+0.04%
$ -- $ 108.99 million
3:27 PM $ 71.69
-0.01%
$ -- $ 107.87 million
3:26 PM $ 71.69
-0.01%
$ -- $ 107.87 million
3:25 PM $ 71.7
+0.00%
$ -- $ 107.18 million
3:24 PM $ 71.7
-0.01%
$ -- $ 107.18 million
3:23 PM $ 71.69
+0.01%
$ -- $ 106.27 million
3:22 PM $ 71.68
-0.03%
$ -- $ 105.69 million
3:21 PM $ 71.7
-0.08%
$ -- $ 105.69 million
3:20 PM $ 71.76
+0.04%
$ -- $ 105.69 million
3:19 PM $ 71.73
-0.07%
$ -- $ 105.02 million
3:18 PM $ 71.79
+0.00%
$ -- $ 105.02 million
3:17 PM $ 71.79
+0.00%
$ -- $ 103.47 million
3:16 PM $ 71.79
+0.04%
$ -- $ 103.47 million
3:15 PM $ 71.76
-0.06%
$ -- $ 101.96 million
3:14 PM $ 71.8
-0.08%
$ -- $ 101.96 million
3:13 PM $ 71.86
-0.01%
$ -- $ 101.03 million
3:12 PM $ 71.87
+0.03%
$ -- $ 101.03 million
3:11 PM $ 71.85
+0.03%
$ -- $ 100.1 million
3:10 PM $ 71.84
+0.03%
$ -- $ 100.1 million
3:09 PM $ 71.85
-0.01%
$ -- $ 99.22 million