Altria (Reality Tokenized) Historical Data

rMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 7 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 6 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 5 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 4 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 3 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 2 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 1 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 12 PM $69.21
+0.00%
$-- $33.83 million
Jun 20, 11 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 10 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 9 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 8 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 7 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 6 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 5 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 4 AM $69.21
+0.00%
$-- $33.83 million
Jun 20, 3 AM $69.21
+0.00%
$-- $1.32 billion
Jun 20, 2 AM $69.21
+0.00%
$-- $1.32 billion
Jun 20, 1 AM $69.21
+0.00%
$-- $1.32 billion
Jun 20, 12 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 11 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 10 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 9 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 8 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 7 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 6 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 5 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 4 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 3 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 2 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 1 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 12 PM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 11 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 10 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 9 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 8 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 7 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 6 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 5 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 4 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 3 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 2 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 1 AM $69.21
+0.00%
$-- $1.32 billion
Jun 19, 12 AM $69.21
+0.00%
$-- $1.32 billion
Jun 18, 11 PM $69.21
+0.00%
$-- $1.32 billion
Jun 18, 10 PM $69.21
+0.13%
$-- $1.32 billion
Jun 18, 9 PM $69.12
-0.13%
$-- $1.32 billion
Jun 18, 8 PM $69.21
+0.09%
$-- $1.32 billion
Jun 18, 7 PM $69.16
+0.14%
$-- $472.6 million