Altria (Reality Tokenized) Historical Data

rMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $69.06
+0.00%
$-- $338.97 million
Jun 18, 5 PM $69.06
+0.00%
$-- $306.32 million
Jun 18, 4 PM $69.07
+0.09%
$-- $272.15 million
Jun 18, 3 PM $69.01
+0.12%
$-- $247.48 million
Jun 18, 2 PM $68.93
+0.66%
$-- $209.32 million
Jun 18, 1 PM $68.48
-0.44%
$-- $152.38 million
Jun 18, 12 PM $68.78
-0.10%
$-- $1.44 million
Jun 18, 11 AM $68.85
+0.10%
$-- $953,252
Jun 18, 10 AM $68.78
-0.26%
$-- $714,421
Jun 18, 9 AM $68.96
-0.01%
$-- $534,791
Jun 18, 8 AM $68.97
-0.04%
$-- $445,545
Jun 18, 7 AM $69
+0.19%
$-- $475.66 million
Jun 18, 6 AM $68.87
-0.01%
$-- $475.66 million
Jun 18, 5 AM $68.88
-0.01%
$-- $475.66 million
Jun 18, 4 AM $68.89
-0.13%
$-- $475.66 million
Jun 18, 3 AM $68.98
+0.06%
$-- $475.66 million
Jun 18, 2 AM $68.94
-0.36%
$-- $475.66 million
Jun 18, 1 AM $69.19
+0.25%
$-- $475.66 million
Jun 18, 12 AM $69.02
-0.25%
$-- $475.66 million
Jun 17, 11 PM $69.19
+0.00%
$-- $475.66 million
Jun 17, 10 PM $69.19
+0.20%
$-- $475.62 million
Jun 17, 9 PM $69.05
+0.04%
$-- $475.42 million
Jun 17, 8 PM $69.02
+0.07%
$-- $475.3 million
Jun 17, 7 PM $68.96
+0.07%
$-- $319.02 million
Jun 17, 6 PM $68.91
-0.26%
$-- $243.81 million
Jun 17, 5 PM $69.1
+0.01%
$-- $199.11 million
Jun 17, 4 PM $69.09
+0.14%
$-- $167.67 million
Jun 17, 3 PM $69
-0.22%
$-- $133.48 million
Jun 17, 2 PM $69.15
+0.16%
$-- $94.56 million
Jun 17, 1 PM $68.97
-1.51%
$-- $37.9 million
Jun 17, 12 PM $70.03
-0.06%
$-- $279,176
Jun 17, 11 AM $70.07
+0.10%
$-- $220,459
Jun 17, 10 AM $70
+0.00%
$-- $124,726
Jun 17, 9 AM $70
+0.01%
$-- $79,159
Jun 17, 8 AM $69.99
+0.09%
$-- $73,418
Jun 17, 7 AM $69.93
-0.33%
$-- $377.61 million
Jun 17, 6 AM $70.16
-0.03%
$-- $377.61 million
Jun 17, 5 AM $70.18
+0.13%
$-- $377.61 million
Jun 17, 4 AM $70.09
+0.44%
$-- $377.61 million
Jun 17, 3 AM $69.78
-0.58%
$-- $377.61 million
Jun 17, 2 AM $70.19
+0.00%
$-- $377.6 million
Jun 17, 1 AM $70.19
-0.01%
$-- $377.6 million
Jun 17, 12 AM $70.2
-0.04%
$-- $377.6 million
Jun 16, 11 PM $70.23
+0.00%
$-- $377.6 million
Jun 16, 10 PM $70.23
+0.17%
$-- $377.53 million
Jun 16, 9 PM $70.11
+0.11%
$-- $377.49 million
Jun 16, 8 PM $70.03
-0.20%
$-- $376.68 million
Jun 16, 7 PM $70.16
+0.16%
$-- $264.18 million
Jun 16, 6 PM $70.05
-0.28%
$-- $202.7 million
Jun 16, 5 PM $70.25
-0.17%
$-- $176.93 million