Altria (Reality Tokenized) Historical Data

rMO Page 18
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 71.59
+0.03%
$ -- $ 153.92 million
4:41 PM $ 71.57
-0.01%
$ -- $ 153.04 million
4:40 PM $ 71.58
+0.03%
$ -- $ 153.04 million
4:39 PM $ 71.56
-0.03%
$ -- $ 152.01 million
4:38 PM $ 71.58
+0.03%
$ -- $ 152.01 million
4:37 PM $ 71.56
+0.03%
$ -- $ 149.99 million
4:36 PM $ 71.54
-0.01%
$ -- $ 148.42 million
4:35 PM $ 71.54
-0.08%
$ -- $ 148.42 million
4:34 PM $ 71.6
+0.00%
$ -- $ 148.42 million
4:33 PM $ 71.6
+0.00%
$ -- $ 146.59 million
4:32 PM $ 71.6
+0.00%
$ -- $ 146.59 million
4:31 PM $ 71.6
-0.04%
$ -- $ 144.93 million
4:30 PM $ 71.63
+0.01%
$ -- $ 144.93 million
4:29 PM $ 71.62
+0.01%
$ -- $ 144.93 million
4:28 PM $ 71.61
+0.00%
$ -- $ 144.93 million
4:27 PM $ 71.61
+0.01%
$ -- $ 143.96 million
4:26 PM $ 71.6
+0.03%
$ -- $ 143.96 million
4:25 PM $ 71.58
+0.01%
$ -- $ 143.28 million
4:24 PM $ 71.57
+0.00%
$ -- $ 143.28 million
4:23 PM $ 71.57
-0.03%
$ -- $ 141.34 million
4:22 PM $ 71.6
-0.10%
$ -- $ 140.36 million
4:21 PM $ 71.68
-0.01%
$ -- $ 140.36 million
4:20 PM $ 71.7
+0.04%
$ -- $ 140.36 million
4:19 PM $ 71.67
-0.08%
$ -- $ 139.77 million
4:18 PM $ 71.73
+0.04%
$ -- $ 139.77 million
4:17 PM $ 71.69
+0.00%
$ -- $ 138.9 million
4:16 PM $ 71.69
+0.06%
$ -- $ 138.9 million
4:15 PM $ 71.65
-0.04%
$ -- $ 136.76 million
4:14 PM $ 71.67
+0.03%
$ -- $ 136.76 million
4:13 PM $ 71.65
-0.18%
$ -- $ 135.32 million
4:12 PM $ 71.77
+0.03%
$ -- $ 135.32 million
4:11 PM $ 71.73
-0.03%
$ -- $ 134.54 million
4:10 PM $ 71.75
+0.00%
$ -- $ 134.54 million
4:09 PM $ 71.75
+0.00%
$ -- $ 133.43 million
4:08 PM $ 71.75
-0.01%
$ -- $ 132.97 million
4:07 PM $ 71.76
+0.01%
$ -- $ 132.97 million
4:06 PM $ 71.74
-0.07%
$ -- $ 132.42 million
4:05 PM $ 71.78
+0.01%
$ -- $ 132.42 million
4:04 PM $ 71.77
+0.00%
$ -- $ 132.42 million
4:03 PM $ 71.77
+0.06%
$ -- $ 131.83 million
4:02 PM $ 71.73
+0.03%
$ -- $ 131.83 million
4:01 PM $ 71.7
-0.10%
$ -- $ 131.42 million
4:00 PM $ 71.78
-0.04%
$ -- $ 131.42 million
3:59 PM $ 71.81
+0.04%
$ -- $ 129.89 million
3:58 PM $ 71.77
+0.15%
$ -- $ 129.89 million
3:57 PM $ 71.67
+0.01%
$ -- $ 129.46 million
3:56 PM $ 71.66
+0.03%
$ -- $ 129.46 million
3:55 PM $ 71.64
+0.01%
$ -- $ 126.41 million
3:54 PM $ 71.63
+0.03%
$ -- $ 126.41 million
3:53 PM $ 71.61
+0.03%
$ -- $ 125.41 million