Altria (Reality Tokenized) Historical Data

rMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $70.38
-0.59%
$-- $150.24 million
Jun 16, 3 PM $70.79
+0.34%
$-- $117.73 million
Jun 16, 2 PM $70.55
+0.96%
$-- $78.44 million
Jun 16, 1 PM $69.87
+0.11%
$-- $27.31 million
Jun 16, 12 PM $69.79
+0.14%
$-- $1.96 million
Jun 16, 11 AM $69.69
-0.01%
$-- $1.11 million
Jun 16, 10 AM $69.7
+0.09%
$-- $627,718
Jun 16, 9 AM $69.64
+0.06%
$-- $590,658
Jun 16, 8 AM $69.6
-0.07%
$-- $186,563
Jun 16, 7 AM $69.65
-0.13%
$-- $798.91 million
Jun 16, 6 AM $69.74
+0.23%
$-- $798.91 million
Jun 16, 5 AM $69.58
-0.11%
$-- $798.91 million
Jun 16, 4 AM $69.66
+0.10%
$-- $798.91 million
Jun 16, 3 AM $69.59
-0.17%
$-- $798.91 million
Jun 16, 2 AM $69.71
-0.19%
$-- $798.91 million
Jun 16, 1 AM $69.84
+0.47%
$-- $798.91 million
Jun 16, 12 AM $69.51
-0.49%
$-- $798.91 million
Jun 15, 11 PM $69.85
+0.07%
$-- $798.91 million
Jun 15, 10 PM $69.8
+0.16%
$-- $798.81 million
Jun 15, 9 PM $69.69
-0.16%
$-- $798.74 million
Jun 15, 8 PM $69.8
+0.27%
$-- $773.72 million
Jun 15, 7 PM $69.62
-0.20%
$-- $506.87 million
Jun 15, 6 PM $69.75
+0.19%
$-- $427.62 million
Jun 15, 5 PM $69.62
-0.54%
$-- $348.83 million
Jun 15, 4 PM $70
+0.60%
$-- $217.45 million
Jun 15, 3 PM $69.58
-0.70%
$-- $185.63 million
Jun 15, 2 PM $70.07
+0.16%
$-- $138.78 million
Jun 15, 1 PM $69.94
-0.71%
$-- $77.4 million
Jun 15, 12 PM $70.44
+0.11%
$-- $4.45 million
Jun 15, 11 AM $70.36
-0.21%
$-- $2.96 million
Jun 15, 10 AM $70.51
+0.00%
$-- $1.27 million
Jun 15, 9 AM $70.51
-0.25%
$-- $1.05 million
Jun 15, 8 AM $70.69
+0.27%
$-- $578,055
Jun 15, 7 AM $70.5
-0.33%
$-- $542,688
Jun 15, 6 AM $70.73
+0.07%
$-- $464,026
Jun 15, 5 AM $70.68
-0.08%
$-- $460,277
Jun 15, 4 AM $70.74
-0.11%
$-- $453,631
Jun 15, 3 AM $70.82
+0.00%
$-- $340,946
Jun 15, 2 AM $70.82
+0.45%
$-- $273,524
Jun 15, 1 AM $70.5
-0.68%
$-- $181,836
Jun 15, 12 AM $70.98
-1.65%
$-- $57,973
Jun 14, 11 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 10 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 9 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 8 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 7 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 6 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 5 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 4 PM $72.17
+0.00%
$-- $25.25 million
Jun 14, 3 PM $72.17
+0.00%
$-- $25.25 million