Altria (Reality Tokenized) Historical Data

rMO Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:42 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:41 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:40 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:39 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:38 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:37 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:36 AM $ 71.75
+0.00%
$ -- $ 1.01 million
11:35 AM $ 71.75
-0.01%
$ -- $ 1.01 million
11:34 AM $ 71.76
+0.00%
$ -- $ 1.01 million
11:33 AM $ 71.76
+0.00%
$ -- $ 1 million
11:32 AM $ 71.77
-0.50%
$ -- $ 1 million
11:31 AM $ 72.13
+0.53%
$ -- $ 972,860
11:30 AM $ 71.75
+0.00%
$ -- $ 972,860
11:29 AM $ 71.75
+0.00%
$ -- $ 742,902
11:28 AM $ 71.75
+0.00%
$ -- $ 742,902
11:27 AM $ 71.75
+0.00%
$ -- $ 742,542
11:26 AM $ 71.76
+0.00%
$ -- $ 740,821
11:25 AM $ 71.76
+0.00%
$ -- $ 740,821
11:24 AM $ 71.76
-0.03%
$ -- $ 740,821
11:23 AM $ 71.78
+0.00%
$ -- $ 740,821
11:22 AM $ 71.78
+0.00%
$ -- $ 740,821
11:21 AM $ 71.78
+0.00%
$ -- $ 740,102
11:20 AM $ 71.78
+0.01%
$ -- $ 740,102
11:19 AM $ 71.76
+0.01%
$ -- $ 732,785
11:18 AM $ 71.75
+0.00%
$ -- $ 732,785
11:17 AM $ 71.75
+0.00%
$ -- $ 732,785
11:16 AM $ 71.75
+0.00%
$ -- $ 732,785
11:15 AM $ 71.75
+0.00%
$ -- $ 732,066
11:14 AM $ 71.75
+0.00%
$ -- $ 732,066
11:13 AM $ 71.75
+0.00%
$ -- $ 732,066
11:12 AM $ 71.75
+0.00%
$ -- $ 732,066
11:11 AM $ 71.75
+0.00%
$ -- $ 732,066
11:10 AM $ 71.75
+0.00%
$ -- $ 732,066
11:09 AM $ 71.75
+0.00%
$ -- $ 725,753
11:08 AM $ 71.75
+0.00%
$ -- $ 725,753
11:07 AM $ 71.75
+0.00%
$ -- $ 724,246
11:06 AM $ 71.75
+0.00%
$ -- $ 724,246
11:05 AM $ 71.75
+0.00%
$ -- $ 713,412
11:04 AM $ 71.75
+0.00%
$ -- $ 713,412
11:03 AM $ 71.75
+0.00%
$ -- $ 709,752
11:02 AM $ 71.75
+0.00%
$ -- $ 709,752
11:01 AM $ 71.75
-0.03%
$ -- $ 508,473
11:00 AM $ 71.78
+0.04%
$ -- $ 494,625
10:59 AM $ 71.75
+0.00%
$ -- $ 494,625
10:58 AM $ 71.75
+0.00%
$ -- $ 494,625
10:57 AM $ 71.75
+0.00%
$ -- $ 494,625
10:56 AM $ 71.75
+0.00%
$ -- $ 494,625
10:55 AM $ 71.75
+0.00%
$ -- $ 494,625
10:54 AM $ 71.75
+0.07%
$ -- $ 494,625