Altria (Reality Tokenized) Historical Data

rMO Page 20
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 71.46
-0.04%
$ -- $ 171.31 million
5:10 PM $ 71.49
+0.00%
$ -- $ 170.78 million
5:09 PM $ 71.49
-0.01%
$ -- $ 170.78 million
5:08 PM $ 71.5
-0.03%
$ -- $ 170.78 million
5:07 PM $ 71.52
-0.01%
$ -- $ 167.67 million
5:06 PM $ 71.53
-0.06%
$ -- $ 167.67 million
5:05 PM $ 71.57
-0.01%
$ -- $ 166 million
5:04 PM $ 71.58
+0.04%
$ -- $ 166 million
5:03 PM $ 71.56
-0.06%
$ -- $ 166 million
5:02 PM $ 71.59
+0.06%
$ -- $ 166 million
5:01 PM $ 71.55
+0.01%
$ -- $ 163.34 million
5:00 PM $ 71.54
+0.10%
$ -- $ 163.34 million
4:59 PM $ 71.47
-0.03%
$ -- $ 162.55 million
4:58 PM $ 71.49
+0.00%
$ -- $ 162.55 million
4:57 PM $ 71.49
-0.01%
$ -- $ 160.86 million
4:56 PM $ 71.5
-0.06%
$ -- $ 160.86 million
4:55 PM $ 71.54
-0.01%
$ -- $ 160.36 million
4:54 PM $ 71.55
+0.06%
$ -- $ 159.73 million
4:53 PM $ 71.51
+0.03%
$ -- $ 159.73 million
4:52 PM $ 71.5
-0.03%
$ -- $ 159.31 million
4:51 PM $ 71.52
-0.04%
$ -- $ 159.31 million
4:50 PM $ 71.55
-0.03%
$ -- $ 159.31 million
4:49 PM $ 71.56
+0.06%
$ -- $ 158.58 million
4:48 PM $ 71.52
+0.08%
$ -- $ 158.58 million
4:47 PM $ 71.47
-0.03%
$ -- $ 156.57 million
4:46 PM $ 71.49
-0.08%
$ -- $ 156.57 million
4:45 PM $ 71.55
-0.01%
$ -- $ 154.75 million
4:44 PM $ 71.55
+0.03%
$ -- $ 154.75 million
4:43 PM $ 71.53
-0.08%
$ -- $ 153.92 million
4:42 PM $ 71.59
+0.03%
$ -- $ 153.92 million
4:41 PM $ 71.57
-0.01%
$ -- $ 153.04 million
4:40 PM $ 71.58
+0.03%
$ -- $ 153.04 million
4:39 PM $ 71.56
-0.03%
$ -- $ 152.01 million
4:38 PM $ 71.58
+0.03%
$ -- $ 152.01 million
4:37 PM $ 71.56
+0.03%
$ -- $ 149.99 million
4:36 PM $ 71.54
-0.01%
$ -- $ 148.42 million
4:35 PM $ 71.54
-0.08%
$ -- $ 148.42 million
4:34 PM $ 71.6
+0.00%
$ -- $ 148.42 million
4:33 PM $ 71.6
+0.00%
$ -- $ 146.59 million
4:32 PM $ 71.6
+0.00%
$ -- $ 146.59 million
4:31 PM $ 71.6
-0.04%
$ -- $ 144.93 million
4:30 PM $ 71.63
+0.01%
$ -- $ 144.93 million
4:29 PM $ 71.62
+0.01%
$ -- $ 144.93 million
4:28 PM $ 71.61
+0.00%
$ -- $ 144.93 million
4:27 PM $ 71.61
+0.01%
$ -- $ 143.96 million
4:26 PM $ 71.6
+0.03%
$ -- $ 143.96 million
4:25 PM $ 71.58
+0.01%
$ -- $ 143.28 million
4:24 PM $ 71.57
+0.00%
$ -- $ 143.28 million
4:23 PM $ 71.57
-0.03%
$ -- $ 141.34 million
4:22 PM $ 71.6
-0.10%
$ -- $ 140.36 million