Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:38 PM | $ 71.68 | -0.11% | ||
| 5:37 PM | $ 71.76 | +0.03% | ||
| 5:36 PM | $ 71.74 | +0.10% | ||
| 5:35 PM | $ 71.67 | -0.04% | ||
| 5:34 PM | $ 71.7 | +0.04% | ||
| 5:33 PM | $ 71.67 | +0.00% | ||
| 5:32 PM | $ 71.67 | +0.03% | ||
| 5:31 PM | $ 71.65 | -0.01% | ||
| 5:30 PM | $ 71.66 | -0.01% | ||
| 5:29 PM | $ 71.68 | +0.01% | ||
| 5:28 PM | $ 71.66 | -0.01% | ||
| 5:27 PM | $ 71.67 | +0.00% | ||
| 5:26 PM | $ 71.67 | +0.01% | ||
| 5:25 PM | $ 71.66 | -0.01% | ||
| 5:24 PM | $ 71.68 | +0.01% | ||
| 5:23 PM | $ 71.67 | +0.01% | ||
| 5:22 PM | $ 71.66 | +0.00% | ||
| 5:21 PM | $ 71.66 | +0.01% | ||
| 5:20 PM | $ 71.65 | +0.01% | ||
| 5:19 PM | $ 71.63 | +0.03% | ||
| 5:18 PM | $ 71.6 | +0.11% | ||
| 5:17 PM | $ 71.52 | +0.00% | ||
| 5:16 PM | $ 71.52 | +0.04% | ||
| 5:15 PM | $ 71.5 | +0.01% | ||
| 5:14 PM | $ 71.49 | +0.01% | ||
| 5:13 PM | $ 71.49 | -0.01% | ||
| 5:12 PM | $ 71.5 | +0.06% | ||
| 5:11 PM | $ 71.46 | -0.04% | ||
| 5:10 PM | $ 71.49 | +0.00% | ||
| 5:09 PM | $ 71.49 | -0.01% | ||
| 5:08 PM | $ 71.5 | -0.03% | ||
| 5:07 PM | $ 71.52 | -0.01% | ||
| 5:06 PM | $ 71.53 | -0.06% | ||
| 5:05 PM | $ 71.57 | -0.01% | ||
| 5:04 PM | $ 71.58 | +0.04% | ||
| 5:03 PM | $ 71.56 | -0.06% | ||
| 5:02 PM | $ 71.59 | +0.06% | ||
| 5:01 PM | $ 71.55 | +0.01% | ||
| 5:00 PM | $ 71.54 | +0.10% | ||
| 4:59 PM | $ 71.47 | -0.03% | ||
| 4:58 PM | $ 71.49 | +0.00% | ||
| 4:57 PM | $ 71.49 | -0.01% | ||
| 4:56 PM | $ 71.5 | -0.06% | ||
| 4:55 PM | $ 71.54 | -0.01% | ||
| 4:54 PM | $ 71.55 | +0.06% | ||
| 4:53 PM | $ 71.51 | +0.03% | ||
| 4:52 PM | $ 71.5 | -0.03% | ||
| 4:51 PM | $ 71.52 | -0.04% | ||
| 4:50 PM | $ 71.55 | -0.03% | ||
| 4:49 PM | $ 71.56 | +0.06% | ||