Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $74.06 | +0.00% | ||
| Jul 17, 9 PM | $74.06 | -0.09% | ||
| Jul 17, 8 PM | $74.13 | -0.08% | ||
| Jul 17, 7 PM | $74.19 | +0.07% | ||
| Jul 17, 6 PM | $74.14 | +0.50% | ||
| Jul 17, 5 PM | $73.77 | -0.09% | ||
| Jul 17, 4 PM | $73.84 | -0.77% | ||
| Jul 17, 3 PM | $74.41 | -0.03% | ||
| Jul 17, 2 PM | $74.42 | -0.98% | ||
| Jul 17, 1 PM | $75.17 | +1.93% | ||
| Jul 17, 12 PM | $73.75 | +0.26% | ||
| Jul 17, 11 AM | $73.56 | -0.01% | ||
| Jul 17, 10 AM | $73.57 | -0.15% | ||
| Jul 17, 9 AM | $73.68 | +0.00% | ||
| Jul 17, 8 AM | $73.68 | +0.20% | ||
| Jul 17, 7 AM | $73.53 | +0.20% | ||
| Jul 17, 6 AM | $73.38 | +0.11% | ||
| Jul 17, 5 AM | $73.3 | +0.25% | ||
| Jul 17, 4 AM | $73.12 | +0.16% | ||
| Jul 17, 3 AM | $73 | -0.03% | ||
| Jul 17, 2 AM | $73.02 | -0.25% | ||
| Jul 17, 1 AM | $73.2 | +0.33% | ||
| Jul 17, 12 AM | $72.96 | +0.44% | ||
| Jul 16, 11 PM | $72.64 | +0.07% | ||
| Jul 16, 10 PM | $72.59 | -0.36% | ||
| Jul 16, 9 PM | $72.85 | +0.00% | ||
| Jul 16, 8 PM | $72.85 | -0.25% | ||
| Jul 16, 7 PM | $73.02 | +1.08% | ||
| Jul 16, 6 PM | $72.24 | -0.78% | ||
| Jul 16, 5 PM | $72.82 | +0.86% | ||
| Jul 16, 4 PM | $72.2 | +0.45% | ||
| Jul 16, 3 PM | $71.88 | +0.20% | ||
| Jul 16, 2 PM | $71.74 | -0.57% | ||
| Jul 16, 1 PM | $72.14 | +1.53% | ||
| Jul 16, 12 PM | $71.05 | +0.35% | ||
| Jul 16, 11 AM | $70.8 | +0.00% | ||
| Jul 16, 10 AM | $70.8 | -0.35% | ||
| Jul 16, 9 AM | $71.05 | +0.00% | ||
| Jul 16, 8 AM | $71.05 | +0.44% | ||
| Jul 16, 7 AM | $70.74 | +0.20% | ||
| Jul 16, 6 AM | $70.6 | +0.01% | ||
| Jul 16, 5 AM | $70.59 | -0.11% | ||
| Jul 16, 4 AM | $70.67 | +0.00% | ||
| Jul 16, 3 AM | $70.67 | -0.03% | ||
| Jul 16, 2 AM | $70.69 | +0.06% | ||
| Jul 16, 1 AM | $70.65 | +0.04% | ||
| Jul 16, 12 AM | $70.62 | -0.08% | ||
| Jul 15, 11 PM | $70.68 | -0.56% | ||
| Jul 15, 10 PM | $71.08 | +0.71% | ||
| Jul 15, 9 PM | $70.58 | +0.03% | ||