Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $70.56 | +0.09% | ||
| Jul 15, 7 PM | $70.49 | -0.10% | ||
| Jul 15, 6 PM | $70.56 | -0.32% | ||
| Jul 15, 5 PM | $70.79 | -0.56% | ||
| Jul 15, 4 PM | $71.19 | +0.30% | ||
| Jul 15, 3 PM | $70.98 | -0.38% | ||
| Jul 15, 2 PM | $71.25 | +1.12% | ||
| Jul 15, 1 PM | $70.47 | +0.18% | ||
| Jul 15, 12 PM | $70.34 | +0.07% | ||
| Jul 15, 11 AM | $70.29 | -0.24% | ||
| Jul 15, 10 AM | $70.46 | +0.17% | ||
| Jul 15, 9 AM | $70.34 | +0.00% | ||
| Jul 15, 8 AM | $70.34 | +0.29% | ||
| Jul 15, 7 AM | $70.14 | -0.03% | ||
| Jul 15, 6 AM | $70.16 | +0.07% | ||
| Jul 15, 5 AM | $70.11 | -0.07% | ||
| Jul 15, 4 AM | $70.16 | -0.01% | ||
| Jul 15, 3 AM | $70.17 | -0.34% | ||
| Jul 15, 2 AM | $70.41 | -0.01% | ||
| Jul 15, 1 AM | $70.42 | +0.30% | ||
| Jul 15, 12 AM | $70.21 | -0.01% | ||
| Jul 14, 11 PM | $70.22 | -0.16% | ||
| Jul 14, 10 PM | $70.33 | +0.13% | ||
| Jul 14, 9 PM | $70.24 | -0.17% | ||
| Jul 14, 8 PM | $70.36 | +0.24% | ||
| Jul 14, 7 PM | $70.2 | +0.26% | ||
| Jul 14, 6 PM | $70.02 | -0.44% | ||
| Jul 14, 5 PM | $70.33 | -0.09% | ||
| Jul 14, 4 PM | $70.4 | -0.38% | ||
| Jul 14, 3 PM | $70.67 | -0.59% | ||
| Jul 14, 2 PM | $71.08 | -0.59% | ||
| Jul 14, 1 PM | $71.51 | -0.46% | ||
| Jul 14, 12 PM | $71.84 | +0.00% | ||
| Jul 14, 11 AM | $71.84 | -0.46% | ||
| Jul 14, 10 AM | $72.17 | +0.39% | ||
| Jul 14, 9 AM | $71.89 | +0.00% | ||
| Jul 14, 8 AM | $71.89 | +0.45% | ||
| Jul 14, 7 AM | $71.57 | -0.08% | ||
| Jul 14, 6 AM | $71.63 | -0.40% | ||
| Jul 14, 5 AM | $71.92 | -0.18% | ||
| Jul 14, 4 AM | $72.05 | +0.17% | ||
| Jul 14, 3 AM | $71.93 | -0.15% | ||
| Jul 14, 2 AM | $72.04 | +0.25% | ||
| Jul 14, 1 AM | $71.86 | -0.28% | ||
| Jul 14, 12 AM | $72.06 | +0.00% | ||
| Jul 13, 11 PM | $72.06 | +0.00% | ||
| Jul 13, 10 PM | $72.06 | -0.12% | ||
| Jul 13, 9 PM | $72.15 | +0.07% | ||
| Jul 13, 8 PM | $72.1 | +0.29% | ||
| Jul 13, 7 PM | $71.9 | -0.15% | ||