Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $72.01 | -0.39% | ||
| Jul 13, 5 PM | $72.29 | +0.26% | ||
| Jul 13, 4 PM | $72.1 | +0.10% | ||
| Jul 13, 3 PM | $72.04 | -0.07% | ||
| Jul 13, 2 PM | $72.09 | -1.02% | ||
| Jul 13, 1 PM | $72.82 | +1.20% | ||
| Jul 13, 12 PM | $71.96 | +0.36% | ||
| Jul 13, 11 AM | $71.7 | -0.64% | ||
| Jul 13, 10 AM | $72.16 | -0.04% | ||
| Jul 13, 9 AM | $72.19 | +0.08% | ||
| Jul 13, 8 AM | $72.13 | +0.18% | ||
| Jul 13, 7 AM | $72 | -0.57% | ||
| Jul 13, 6 AM | $72.41 | +0.46% | ||
| Jul 13, 5 AM | $72.08 | +0.13% | ||
| Jul 13, 4 AM | $71.99 | -0.04% | ||
| Jul 13, 3 AM | $72.02 | +0.11% | ||
| Jul 13, 2 AM | $71.94 | -0.14% | ||
| Jul 13, 1 AM | $72.04 | +0.35% | ||
| Jul 13, 12 AM | $71.79 | -0.15% | ||
| Jul 12, 11 PM | $71.9 | +0.00% | ||
| Jul 12, 10 PM | $71.9 | +0.00% | ||
| Jul 12, 9 PM | $71.9 | +0.00% | ||
| Jul 12, 8 PM | $71.9 | +0.00% | ||
| Jul 12, 7 PM | $71.9 | +0.00% | ||
| Jul 12, 6 PM | $71.9 | +0.00% | ||
| Jul 12, 5 PM | $71.9 | +0.00% | ||
| Jul 12, 4 PM | $71.9 | +0.00% | ||
| Jul 12, 3 PM | $71.9 | +0.00% | ||
| Jul 12, 2 PM | $71.9 | +0.00% | ||
| Jul 12, 1 PM | $71.9 | +0.00% | ||
| Jul 12, 12 PM | $71.9 | +0.00% | ||
| Jul 12, 11 AM | $71.9 | +0.00% | ||
| Jul 12, 10 AM | $71.9 | +0.00% | ||
| Jul 12, 9 AM | $71.9 | +0.00% | ||
| Jul 12, 8 AM | $71.9 | +0.00% | ||
| Jul 12, 7 AM | $71.9 | +0.00% | ||
| Jul 12, 6 AM | $71.9 | +0.00% | ||
| Jul 12, 5 AM | $71.9 | +0.00% | ||
| Jul 12, 4 AM | $71.9 | +0.00% | ||
| Jul 12, 3 AM | $71.9 | +0.00% | ||
| Jul 12, 2 AM | $71.9 | +0.00% | ||
| Jul 12, 1 AM | $71.9 | +0.00% | ||
| Jul 12, 12 AM | $71.9 | +0.00% | ||
| Jul 11, 11 PM | $71.9 | +0.00% | ||
| Jul 11, 10 PM | $71.9 | +0.00% | ||
| Jul 11, 9 PM | $71.9 | +0.00% | ||
| Jul 11, 8 PM | $71.9 | +0.00% | ||
| Jul 11, 7 PM | $71.9 | +0.00% | ||
| Jul 11, 6 PM | $71.9 | +0.00% | ||
| Jul 11, 5 PM | $71.9 | +0.00% | ||