Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $71.9 | +0.00% | ||
| Jul 11, 3 PM | $71.9 | +0.00% | ||
| Jul 11, 2 PM | $71.9 | +0.00% | ||
| Jul 11, 1 PM | $71.9 | +0.00% | ||
| Jul 11, 12 PM | $71.9 | +0.00% | ||
| Jul 11, 11 AM | $71.9 | +0.00% | ||
| Jul 11, 10 AM | $71.9 | +0.00% | ||
| Jul 11, 9 AM | $71.9 | +0.00% | ||
| Jul 11, 8 AM | $71.9 | +0.00% | ||
| Jul 11, 7 AM | $71.9 | +0.00% | ||
| Jul 11, 6 AM | $71.9 | +0.00% | ||
| Jul 11, 5 AM | $71.9 | +0.00% | ||
| Jul 11, 4 AM | $71.9 | +0.00% | ||
| Jul 11, 3 AM | $71.9 | +0.00% | ||
| Jul 11, 2 AM | $71.9 | +0.00% | ||
| Jul 11, 1 AM | $71.9 | +0.00% | ||
| Jul 11, 12 AM | $71.9 | +0.00% | ||
| Jul 10, 11 PM | $71.9 | +0.00% | ||
| Jul 10, 10 PM | $71.9 | +0.38% | ||
| Jul 10, 9 PM | $71.63 | -0.51% | ||
| Jul 10, 8 PM | $72 | +0.33% | ||
| Jul 10, 7 PM | $71.75 | +0.03% | ||
| Jul 10, 6 PM | $71.73 | +0.21% | ||
| Jul 10, 5 PM | $71.58 | +0.18% | ||
| Jul 10, 4 PM | $71.45 | -0.06% | ||
| Jul 10, 3 PM | $71.5 | -0.06% | ||
| Jul 10, 2 PM | $71.55 | +1.02% | ||
| Jul 10, 1 PM | $70.83 | -1.54% | ||
| Jul 10, 12 PM | $71.94 | +0.04% | ||
| Jul 10, 11 AM | $71.91 | -0.01% | ||
| Jul 10, 10 AM | $71.92 | -0.30% | ||
| Jul 10, 9 AM | $72.14 | -0.10% | ||
| Jul 10, 8 AM | $72.21 | +0.77% | ||
| Jul 10, 7 AM | $71.75 | +0.07% | ||
| Jul 10, 6 AM | $71.7 | +0.04% | ||
| Jul 10, 5 AM | $71.67 | +0.00% | ||
| Jul 10, 4 AM | $71.67 | +0.06% | ||
| Jul 10, 3 AM | $71.63 | -0.10% | ||
| Jul 10, 2 AM | $71.7 | -0.19% | ||
| Jul 10, 1 AM | $71.84 | +0.07% | ||
| Jul 10, 12 AM | $71.79 | +0.18% | ||
| Jul 9, 11 PM | $71.66 | +0.00% | ||
| Jul 9, 10 PM | $71.66 | +0.00% | ||
| Jul 9, 9 PM | $71.66 | -0.07% | ||
| Jul 9, 8 PM | $71.71 | +0.17% | ||
| Jul 9, 7 PM | $71.59 | -0.73% | ||
| Jul 9, 6 PM | $72.12 | -0.32% | ||
| Jul 9, 5 PM | $72.34 | -0.22% | ||
| Jul 9, 4 PM | $72.49 | -0.41% | ||
| Jul 9, 3 PM | $72.78 | +0.10% | ||