Coinranking
Altria (Reality Tokenized) Historical Data
rMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $72.7 | +0.06% | ||
| Jul 9, 1 PM | $72.67 | +0.25% | ||
| Jul 9, 12 PM | $72.49 | -0.08% | ||
| Jul 9, 11 AM | $72.55 | -0.25% | ||
| Jul 9, 10 AM | $72.73 | +0.00% | ||
| Jul 9, 9 AM | $72.73 | +0.07% | ||
| Jul 9, 8 AM | $72.68 | +0.30% | ||
| Jul 9, 7 AM | $72.46 | -0.43% | ||
| Jul 9, 6 AM | $72.77 | -0.11% | ||
| Jul 9, 5 AM | $72.85 | -0.11% | ||
| Jul 9, 4 AM | $72.93 | +0.00% | ||
| Jul 9, 3 AM | $72.93 | -0.25% | ||
| Jul 9, 2 AM | $73.11 | +0.36% | ||
| Jul 9, 1 AM | $72.85 | +0.03% | ||
| Jul 9, 12 AM | $72.83 | -0.11% | ||
| Jul 8, 11 PM | $72.91 | +0.00% | ||
| Jul 8, 10 PM | $72.91 | +0.23% | ||
| Jul 8, 9 PM | $72.74 | -0.29% | ||
| Jul 8, 8 PM | $72.95 | +0.19% | ||
| Jul 8, 7 PM | $72.8 | -0.36% | ||
| Jul 8, 6 PM | $73.06 | -0.16% | ||
| Jul 8, 5 PM | $73.18 | +0.00% | ||
| Jul 8, 4 PM | $73.18 | -0.92% | ||
| Jul 8, 3 PM | $73.86 | +0.11% | ||
| Jul 8, 2 PM | $73.78 | +0.50% | ||
| Jul 8, 1 PM | $73.41 | +0.29% | ||
| Jul 8, 12 PM | $73.2 | -0.07% | ||
| Jul 8, 11 AM | $73.25 | -0.20% | ||
| Jul 8, 10 AM | $73.4 | +0.00% | ||
| Jul 8, 9 AM | $73.4 | -0.10% | ||
| Jul 8, 8 AM | $73.47 | +0.92% | ||
| Jul 8, 7 AM | $72.8 | -0.15% | ||
| Jul 8, 6 AM | $72.91 | -0.15% | ||
| Jul 8, 5 AM | $73.02 | +0.03% | ||
| Jul 8, 4 AM | $73 | -0.03% | ||
| Jul 8, 3 AM | $73.02 | -0.03% | ||
| Jul 8, 2 AM | $73.04 | +0.23% | ||
| Jul 8, 1 AM | $72.87 | -0.38% | ||
| Jul 8, 12 AM | $73.15 | +0.48% | ||
| Jul 7, 11 PM | $72.8 | -0.29% | ||
| Jul 7, 10 PM | $73.01 | +0.18% | ||
| Jul 7, 9 PM | $72.88 | +0.00% | ||
| Jul 7, 8 PM | $72.88 | -0.07% | ||
| Jul 7, 7 PM | $72.92 | +0.30% | ||
| Jul 7, 6 PM | $72.7 | +0.36% | ||
| Jul 7, 5 PM | $72.44 | -0.39% | ||
| Jul 7, 4 PM | $72.72 | -0.59% | ||
| Jul 7, 3 PM | $73.15 | -1.12% | ||
| Jul 7, 2 PM | $73.98 | +0.61% | ||
| Jul 7, 1 PM | $73.53 | +1.31% | ||