Altria (Reality Tokenized) Historical Data

rMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $72.58
+0.11%
$-- $1.01 million
Jul 7, 11 AM $72.5
+0.42%
$-- $954,733
Jul 7, 10 AM $72.2
+0.00%
$-- $733,527
Jul 7, 9 AM $72.2
+0.25%
$-- $721,398
Jul 7, 8 AM $72.02
-0.01%
$-- $674,084
Jul 7, 7 AM $72.03
+0.03%
$-- $434.34 million
Jul 7, 6 AM $72.01
-0.04%
$-- $434.34 million
Jul 7, 5 AM $72.04
+0.04%
$-- $434.34 million
Jul 7, 4 AM $72.01
-0.15%
$-- $434.34 million
Jul 7, 3 AM $72.12
+0.47%
$-- $434.34 million
Jul 7, 2 AM $71.78
-0.37%
$-- $434.34 million
Jul 7, 1 AM $72.05
+0.13%
$-- $434.34 million
Jul 7, 12 AM $71.96
-0.10%
$-- $434.34 million
Jul 6, 11 PM $72.03
+0.01%
$-- $434.33 million
Jul 6, 10 PM $72.02
+0.11%
$-- $434.31 million
Jul 6, 9 PM $71.94
-0.10%
$-- $428.81 million
Jul 6, 8 PM $72.01
+0.15%
$-- $419.62 million
Jul 6, 7 PM $71.91
+0.10%
$-- $272.5 million
Jul 6, 6 PM $71.84
-0.35%
$-- $213.8 million
Jul 6, 5 PM $72.09
+0.17%
$-- $182.86 million
Jul 6, 4 PM $71.97
+0.50%
$-- $151.17 million
Jul 6, 3 PM $71.61
-0.20%
$-- $114.23 million
Jul 6, 2 PM $71.74
+0.21%
$-- $74.08 million
Jul 6, 1 PM $71.59
-1.09%
$-- $31.67 million
Jul 6, 12 PM $72.38
-0.12%
$-- $346,903
Jul 6, 11 AM $72.47
+0.14%
$-- $245,529
Jul 6, 10 AM $72.37
+0.00%
$-- $116,845
Jul 6, 9 AM $72.37
+0.28%
$-- $67,621
Jul 6, 8 AM $72.17
-0.28%
$-- $39,205
Jul 6, 7 AM $72.37
-0.21%
$-- $40,495
Jul 6, 6 AM $72.52
-0.03%
$-- $40,060
Jul 6, 5 AM $72.54
-0.01%
$-- $39,407
Jul 6, 4 AM $72.55
-0.14%
$-- $38,900
Jul 6, 3 AM $72.65
-0.08%
$-- $34,540
Jul 6, 2 AM $72.71
-0.01%
$-- $28,944
Jul 6, 1 AM $72.72
+0.14%
$-- $27,126
Jul 6, 12 AM $72.62
-0.18%
$-- $27,053
Jul 5, 11 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 10 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 9 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 8 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 7 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 6 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 5 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 4 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 3 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 2 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 1 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 12 PM $72.75
+0.00%
$-- $462.37 million
Jul 5, 11 AM $72.75
+0.00%
$-- $462.37 million