Coinranking
Altria (Reality Tokenized) Historical Data
rMO
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $72.25 | -0.12% | ||
| Jul 24, 3 AM | $72.34 | +0.35% | ||
| Jul 24, 2 AM | $72.09 | +0.00% | ||
| Jul 24, 1 AM | $72.09 | -0.24% | ||
| Jul 24, 12 AM | $72.26 | +0.00% | ||
| Jul 23, 11 PM | $72.26 | +0.32% | ||
| Jul 23, 10 PM | $72.03 | +0.00% | ||
| Jul 23, 9 PM | $72.03 | +0.00% | ||
| Jul 23, 8 PM | $72.03 | -0.07% | ||
| Jul 23, 7 PM | $72.09 | +0.36% | ||
| Jul 23, 6 PM | $71.83 | +0.17% | ||
| Jul 23, 5 PM | $71.71 | -0.19% | ||
| Jul 23, 4 PM | $71.85 | -0.37% | ||
| Jul 23, 3 PM | $72.12 | -0.62% | ||
| Jul 23, 2 PM | $72.57 | +0.89% | ||
| Jul 23, 1 PM | $71.92 | -0.42% | ||
| Jul 23, 12 PM | $72.22 | +0.11% | ||
| Jul 23, 11 AM | $72.14 | -0.08% | ||
| Jul 23, 10 AM | $72.2 | +0.00% | ||
| Jul 23, 9 AM | $72.2 | -0.35% | ||
| Jul 23, 8 AM | $72.45 | +0.00% | ||
| Jul 23, 7 AM | $72.45 | +0.01% | ||
| Jul 23, 6 AM | $72.44 | -0.03% | ||
| Jul 23, 5 AM | $72.46 | +0.00% | ||
| Jul 23, 4 AM | $72.46 | -0.04% | ||
| Jul 23, 3 AM | $72.49 | +0.32% | ||
| Jul 23, 2 AM | $72.26 | +0.00% | ||
| Jul 23, 1 AM | $72.26 | -0.18% | ||
| Jul 23, 12 AM | $72.39 | -0.26% | ||
| Jul 22, 11 PM | $72.58 | +0.00% | ||
| Jul 22, 10 PM | $72.58 | +0.39% | ||
| Jul 22, 9 PM | $72.3 | -0.18% | ||
| Jul 22, 8 PM | $72.43 | +0.32% | ||
| Jul 22, 7 PM | $72.21 | -0.52% | ||
| Jul 22, 6 PM | $72.59 | -0.12% | ||
| Jul 22, 5 PM | $72.68 | -0.08% | ||
| Jul 22, 4 PM | $72.74 | +0.06% | ||
| Jul 22, 3 PM | $72.69 | -0.07% | ||
| Jul 22, 2 PM | $72.73 | -1.57% | ||
| Jul 22, 1 PM | $73.89 | +0.79% | ||
| Jul 22, 12 PM | $73.31 | -0.35% | ||
| Jul 22, 11 AM | $73.57 | +0.37% | ||
| Jul 22, 10 AM | $73.3 | +0.21% | ||
| Jul 22, 9 AM | $73.15 | +0.00% | ||
| Jul 22, 8 AM | $73.15 | -0.14% | ||
| Jul 22, 7 AM | $73.25 | +0.29% | ||
| Jul 22, 6 AM | $73.04 | +0.00% | ||
| Jul 22, 5 AM | $73.04 | -0.26% | ||
| Jul 22, 4 AM | $73.23 | -0.01% | ||
| Jul 22, 3 AM | $73.24 | +0.19% | ||
Previous Next