C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today $ 5.65
+0.00%
$ 5.65 billion $ 134.27 million
Yesterday $ 4.78
+26.14%
$ 4.78 billion $ 127.72 million
Jun 19, 2026 $ 3.4
+37.18%
$ 3.4 billion $ 146.95 million
Jun 18, 2026 $ 2.2
+61.41%
$ 2.2 billion $ 110.21 million
Jun 17, 2026 $ 1.35
+33.94%
$ 1.35 billion $ 57.44 million
Jun 16, 2026 $ 0.986
+52.15%
$ 985.7 million $ 66.37 million
Jun 15, 2026 $ 0.484
+19.13%
$ 484.12 million $ 62.27 million
Jun 14, 2026 $ 0.369
+4.79%
$ 369.15 million $ 18.86 million
Jun 13, 2026 $ 0.338
+1.57%
$ 337.54 million $ 40.89 million
Jun 12, 2026 $ 0.295
-30.34%
$ 295.11 million $ 54.07 million
Jun 11, 2026 $ 0.352
-16.30%
$ 352.15 million $ 100.42 million
Jun 10, 2026 $ 0.497
+30.41%
$ 496.6 million $ 41.52 million
Jun 9, 2026 $ 0.398
+34.62%
$ -- $ 37.18 million
Jun 8, 2026 $ 0.26
-9.45%
$ 259.75 million $ 34.18 million
Jun 7, 2026 $ 0.282
+11.77%
$ 282.05 million $ 13.02 million
Jun 6, 2026 $ 0.255
-6.20%
$ 255.3 million $ 24.29 million
Jun 5, 2026 $ 0.198
+10.70%
$ -- $ 15.85 million
Jun 4, 2026 $ 0.218
-4.44%
$ 218.06 million $ 21 million
Jun 3, 2026 $ 0.2
+30.81%
$ 200.39 million $ 21.46 million
Jun 2, 2026 $ 0.159
-4.47%
$ 158.69 million $ 20.11 million
Jun 1, 2026 $ 0.165
-5.02%
$ 164.81 million $ 8.76 million
May 31, 2026 $ 0.162
-13.49%
$ 161.78 million $ 7.23 million
May 30, 2026 $ 0.168
-9.83%
$ -- $ 17.85 million
May 29, 2026 $ 0.173
+49.85%
$ 173.42 million $ 8.35 million
May 28, 2026 $ 0.111
+12.01%
$ 111.18 million $ 11.75 million
May 27, 2026 $ 0.0938
-5.42%
$ 93.83 million $ 4.8 million
May 26, 2026 $ 0.0893
+38.72%
$ -- $ 7.96 million
May 25, 2026 $ 0.0764
-29.48%
$ 76.37 million $ 4.57 million
May 24, 2026 $ 0.11
+39.01%
$ 110.19 million $ 5.67 million
May 23, 2026 $ 0.0698
-0.72%
$ 69.82 million $ 3.07 million
May 22, 2026 $ 0.0439
-9.55%
$ -- $ 6.87 million
May 21, 2026 $ 0.0469
+3.00%
$ 46.86 million $ 6.11 million
May 20, 2026 $ 0.045
-15.01%
$ 45.05 million $ 8.22 million
May 19, 2026 $ 0.0561
+20.15%
$ 56.14 million $ 8.77 million
May 18, 2026 $ 0.0565
+36.71%
$ 56.48 million $ 6.14 million
May 17, 2026 $ 0.0442
+87.92%
$ 44.18 million $ 4 million
May 16, 2026 $ 0.0206
-15.93%
$ -- $ 3 million
May 15, 2026 $ 0.0188
-0.83%
$ 18.79 million $ 3.09 million
May 14, 2026 $ 0.0186
-18.86%
$ 18.65 million $ 3.9 million
May 13, 2026 $ 0.0299
-2.03%
$ -- $ 3.52 million
May 12, 2026 $ 0.0338
+14.23%
$ 33.81 million $ 2.01 million
May 11, 2026 $ 0.028
-14.63%
$ -- $ 5.31 million
May 10, 2026 $ 0.0319
+53.43%
$ 31.89 million $ 2.81 million
May 9, 2026 $ 0.0221
-39.51%
$ 22.11 million $ 2.62 million
May 8, 2026 $ 0.0367
-13.14%
$ 36.74 million $ 2.91 million
May 7, 2026 $ 0.0383
-18.62%
$ 38.3 million $ 2.21 million
May 6, 2026 $ 0.0476
-5.30%
$ 47.65 million $ 2.88 million
May 5, 2026 $ 0.0481
+51.08%
$ -- $ 1.85 million
May 4, 2026 $ 0.0313
-11.11%
$ 31.31 million $ 1.81 million
May 3, 2026 $ 0.0377
+4.52%
$ 37.73 million $ 1.07 million
Download