C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today $ 0.000602
+0.00%
$ 601,531 $ 33,619
Yesterday $ 0.000684
+8.02%
$ 683,868 $ 45,112
Aug 11, 2026 $ 0.000635
+13.70%
$ 635,132 $ 39,514
Aug 10, 2026 $ 0.000563
-44.95%
$ 558,602 $ 36,868
Aug 9, 2026 $ 0.00103
+26.59%
$ 1.03 million $ 49,570
Aug 8, 2026 $ 0.00082
+1.32%
$ 819,867 $ 9,698
Aug 7, 2026 $ 0.000834
+20.39%
$ 834,330 $ 41,987
Aug 6, 2026 $ 0.000619
+6.03%
$ 619,116 $ 49,507
Aug 5, 2026 $ 0.000583
+26.82%
$ 583,032 $ 21,091
Aug 4, 2026 $ 0.000448
+47.29%
$ 448,450 $ 32,906
Aug 3, 2026 $ 0.000294
+8.19%
$ 294,289 $ 23,599
Aug 2, 2026 $ 0.000274
-4.25%
$ 273,547 $ 17,595
Aug 1, 2026 $ 0.000302
+11.92%
$ 302,126 $ 33,056
Jul 31, 2026 $ 0.000264
-11.56%
$ 263,577 $ 22,003
Jul 30, 2026 $ 0.000291
-11.70%
$ 291,477 $ 30,858
Jul 29, 2026 $ 0.000336
+43.34%
$ 335,701 $ 43,192
Jul 28, 2026 $ 0.000203
+8.58%
$ 203,360 $ 33,469
Jul 27, 2026 $ 0.00017
+4.30%
$ 169,730 $ 20,808
Jul 26, 2026 $ 0.00017
+40.95%
$ 170,423 $ 15,109
Jul 25, 2026 $ 0.000107
-6.08%
$ 106,530 $ 21,105
Jul 24, 2026 $ 0.000116
-8.25%
$ 115,534 $ 25,527
Jul 23, 2026 $ 0.000128
+18.84%
$ 128,073 $ 16,702
Jul 22, 2026 $ 0.000105
+86.64%
$ 104,792 $ 4,367
Jul 21, 2026 $ 0.0000572
+4.74%
$ 57,217 $ 7,042
Jul 20, 2026 $ 0.0000545
-14.41%
$ 54,464 $ 4,149
Jul 19, 2026 $ 0.0000632
+14.85%
$ 63,210 $ 6,040
Jul 18, 2026 $ 0.0000458
+15.08%
$ 45,767 $ 8,363
Jul 17, 2026 $ 0.0000402
-28.44%
$ 40,172 $ 6,142
Jul 16, 2026 $ 0.0000563
+22.56%
$ 56,331 $ 4,934
Jul 15, 2026 $ 0.0000457
+57.37%
$ 45,656 $ 3,335
Jul 14, 2026 $ 0.0000284
-25.60%
$ 28,358 $ 1,967
Jul 13, 2026 $ 0.0000375
+14.60%
$ 37,483 $ 3,261
Jul 12, 2026 $ 0.0000334
+10.72%
$ 33,359 $ 3,975
Jul 11, 2026 $ 0.000029
-0.29%
$ 29,015 $ 4,409
Jul 10, 2026 $ 0.0000302
+11.67%
$ 30,183 $ 3,575
Jul 9, 2026 $ 0.0000244
-100.00%
$ 24,369 $ 4,861
Jul 8, 2026 $ 2.37
+12.80%
$ 2.37 billion $ 362.42 million
Jul 7, 2026 $ 2.1
+8.38%
$ 2.1 billion $ 191.55 million
Jul 6, 2026 $ 1.89
-2.75%
$ 1.89 billion $ 262.73 million
Jul 5, 2026 $ 1.85
-4.11%
$ -- $ 213.37 million
Jul 4, 2026 $ 1.67
-0.56%
$ 1.67 billion $ 63.81 million
Jul 3, 2026 $ 1.66
-11.10%
$ 1.66 billion $ 118.2 million
Jul 2, 2026 $ 1.92
-36.08%
$ 1.92 billion $ 184.88 million
Jul 1, 2026 $ 3.12
-25.80%
$ 3.12 billion $ 226.72 million
Jun 30, 2026 $ 4.31
-17.46%
$ 4.31 billion $ 177.76 million
Jun 29, 2026 $ 5.59
+27.47%
$ 5.59 billion $ 179.52 million
Jun 28, 2026 $ 4.22
-23.91%
$ 4.22 billion $ 216.13 million
Jun 27, 2026 $ 5.39
-3.50%
$ 5.39 billion $ 120.1 million
Jun 26, 2026 $ 6.04
+13.39%
$ 6.04 billion $ 111.03 million
Jun 25, 2026 $ 5.49
-20.07%
$ 5.49 billion $ 126.59 million
Download