C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000372
+0.00%
$ 37,180 $ 7,105
Yesterday $ 0.0000402
-28.44%
$ 40,172 $ 6,142
Jul 16, 2026 $ 0.0000563
+22.56%
$ 56,331 $ 4,934
Jul 15, 2026 $ 0.0000457
+57.37%
$ 45,656 $ 3,335
Jul 14, 2026 $ 0.0000284
-25.60%
$ 28,358 $ 1,967
Jul 13, 2026 $ 0.0000375
+14.60%
$ 37,483 $ 3,261
Jul 12, 2026 $ 0.0000334
+10.72%
$ 33,359 $ 3,975
Jul 11, 2026 $ 0.000029
-0.29%
$ 29,015 $ 4,409
Jul 10, 2026 $ 0.0000302
+11.67%
$ 30,183 $ 3,575
Jul 9, 2026 $ 0.0000244
-100.00%
$ 24,369 $ 4,861
Jul 8, 2026 $ 2.37
+12.80%
$ 2.37 billion $ 362.42 million
Jul 7, 2026 $ 2.1
+8.38%
$ 2.1 billion $ 191.55 million
Jul 6, 2026 $ 1.89
-2.75%
$ 1.89 billion $ 262.73 million
Jul 5, 2026 $ 1.85
-4.11%
$ -- $ 213.37 million
Jul 4, 2026 $ 1.67
-0.56%
$ 1.67 billion $ 63.81 million
Jul 3, 2026 $ 1.66
-11.10%
$ 1.66 billion $ 118.2 million
Jul 2, 2026 $ 1.92
-36.08%
$ 1.92 billion $ 184.88 million
Jul 1, 2026 $ 3.12
-25.80%
$ 3.12 billion $ 226.72 million
Jun 30, 2026 $ 4.31
-17.46%
$ 4.31 billion $ 177.76 million
Jun 29, 2026 $ 5.59
+27.47%
$ 5.59 billion $ 179.52 million
Jun 28, 2026 $ 4.22
-23.91%
$ 4.22 billion $ 216.13 million
Jun 27, 2026 $ 5.39
-3.50%
$ 5.39 billion $ 120.1 million
Jun 26, 2026 $ 6.04
+13.39%
$ 6.04 billion $ 111.03 million
Jun 25, 2026 $ 5.49
-20.07%
$ 5.49 billion $ 126.59 million
Jun 24, 2026 $ 6.33
+17.88%
$ 6.33 billion $ 218.29 million
Jun 23, 2026 $ 4.81
-0.71%
$ 4.81 billion $ 92.48 million
Jun 22, 2026 $ 4.56
-1.35%
$ 4.49 billion $ 130.05 million
Jun 21, 2026 $ 4.79
-1.15%
$ 4.79 billion $ 189.39 million
Jun 20, 2026 $ 4.78
+26.14%
$ 4.78 billion $ 127.72 million
Jun 19, 2026 $ 3.4
+37.18%
$ 3.4 billion $ 146.95 million
Jun 18, 2026 $ 2.2
+61.41%
$ 2.2 billion $ 110.21 million
Jun 17, 2026 $ 1.35
+33.94%
$ 1.35 billion $ 57.44 million
Jun 16, 2026 $ 0.986
+52.15%
$ 985.7 million $ 66.37 million
Jun 15, 2026 $ 0.484
+19.13%
$ 484.12 million $ 62.27 million
Jun 14, 2026 $ 0.369
+4.79%
$ 369.15 million $ 18.86 million
Jun 13, 2026 $ 0.338
+1.57%
$ 337.54 million $ 40.89 million
Jun 12, 2026 $ 0.295
-30.34%
$ 295.11 million $ 54.07 million
Jun 11, 2026 $ 0.352
-16.30%
$ 352.15 million $ 100.42 million
Jun 10, 2026 $ 0.497
+30.41%
$ 496.6 million $ 41.52 million
Jun 9, 2026 $ 0.398
+34.62%
$ -- $ 37.18 million
Jun 8, 2026 $ 0.26
-9.45%
$ 259.75 million $ 34.18 million
Jun 7, 2026 $ 0.282
+11.77%
$ 282.05 million $ 13.02 million
Jun 6, 2026 $ 0.255
-6.20%
$ 255.3 million $ 24.29 million
Jun 5, 2026 $ 0.198
+10.70%
$ -- $ 15.85 million
Jun 4, 2026 $ 0.218
-4.44%
$ 218.06 million $ 21 million
Jun 3, 2026 $ 0.2
+30.81%
$ 200.39 million $ 21.46 million
Jun 2, 2026 $ 0.159
-4.47%
$ 158.69 million $ 20.11 million
Jun 1, 2026 $ 0.165
-5.02%
$ 164.81 million $ 8.76 million
May 31, 2026 $ 0.162
-13.49%
$ 161.78 million $ 7.23 million
May 30, 2026 $ 0.168
-9.83%
$ -- $ 17.85 million
Download