C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.00%
$ 35.52 million $ 4.85 million
Yesterday $ 0.0319
+53.43%
$ 31.89 million $ 2.81 million
May 9, 2026 $ 0.0221
-39.51%
$ 22.11 million $ 2.62 million
May 8, 2026 $ 0.0367
-13.14%
$ 36.74 million $ 2.91 million
May 7, 2026 $ 0.0383
-18.62%
$ 38.3 million $ 2.21 million
May 6, 2026 $ 0.0476
-5.30%
$ 47.65 million $ 2.88 million
May 5, 2026 $ 0.0481
+51.08%
$ -- $ 1.85 million
May 4, 2026 $ 0.0313
-11.11%
$ 31.31 million $ 1.81 million
May 3, 2026 $ 0.0377
+4.52%
$ 37.73 million $ 1.07 million
May 2, 2026 $ 0.0363
-13.32%
$ 36.27 million $ 906,893
May 1, 2026 $ 0.0418
+13.80%
$ 41.85 million $ 1.71 million
Apr 30, 2026 $ 0.0386
+17.15%
$ 38.55 million $ 1.28 million
Apr 29, 2026 $ 0.0289
-5.95%
$ 28.86 million $ 1.2 million
Apr 28, 2026 $ 0.0323
+45.97%
$ 32.34 million $ 1.27 million
Apr 27, 2026 $ 0.021
+14.52%
$ 20.97 million $ 847,035
Apr 26, 2026 $ 0.0191
+10.84%
$ 19.09 million $ 705,381
Apr 25, 2026 $ 0.0176
+29.48%
$ 17.56 million $ 755,000
Apr 24, 2026 $ 0.0133
+21.41%
$ 13.3 million $ 563,460
Apr 23, 2026 $ 0.0115
+38.05%
$ 11.55 million $ 590,003
Apr 22, 2026 $ 0.00728
+10.14%
$ 7.28 million $ 480,477
Apr 21, 2026 $ 0.00732
-0.52%
$ 7.32 million $ 579,955
Apr 20, 2026 $ 0.00667
+50.11%
$ 6.67 million $ 360,064
Apr 19, 2026 $ 0.00451
+10.90%
$ 4.51 million $ 139,736
Apr 18, 2026 $ 0.00381
+3.37%
$ 3.81 million $ 184,033
Apr 17, 2026 $ 0.00368
+52.47%
$ -- $ 276,209
Apr 16, 2026 $ 0.00222
+33.36%
$ -- $ 319,823
Apr 15, 2026 $ 0.00164
+40.00%
$ 1.64 million $ 305,066
Apr 14, 2026 $ 0.00121
+64.65%
$ 1.21 million $ 197,945
Apr 13, 2026 $ 0.000585
+0.00%
$ -- $ 158,484
Apr 12, 2026 $ 0.000621
+42.81%
$ -- $ 90,134
Apr 11, 2026 $ 0.000513
+0.00%
$ -- $ 22,922
Apr 10, 2026 $ 0.000627
+0.00%
$ -- $ 83,190
Apr 9, 2026 $ 0.000746
+3.63%
$ 746,405 $ 150,743
Apr 8, 2026 $ 0.00069
+32.97%
$ 690,088 $ 124,380
Apr 7, 2026 $ 0.000543
-10.39%
$ -- $ 101,239
Apr 6, 2026 $ 0.000681
+19.91%
$ 681,331 $ 112,088
Apr 5, 2026 $ 0.000618
+16.66%
$ 618,344 $ 59,767
Apr 4, 2026 $ 0.000623
+0.56%
$ 622,625 $ 115,169
Apr 3, 2026 $ 0.000615
+64.01%
$ 614,721 $ 131,413
Apr 2, 2026 $ 0.000382
-27.65%
$ 382,397 $ 71,026
Apr 1, 2026 $ 0.000534
-18.58%
$ 534,448 $ 47,359
Mar 31, 2026 $ 0.000727
+105.15%
$ 726,846 $ 45,850
Mar 30, 2026 $ 0.000394
-14.58%
$ 393,611 $ 28,835
Mar 29, 2026 $ 0.00042
+26.96%
$ 419,518 $ 71,346
Mar 28, 2026 $ 0.000336
+24.14%
$ 335,919 $ 67,542
Mar 27, 2026 $ 0.000267
+83.49%
$ 266,758 $ 68,255
Mar 26, 2026 $ 0.000139
-4.88%
$ 139,099 $ 35,646
Mar 25, 2026 $ 0.000146
+227.08%
$ 145,708 $ 38,385
Mar 24, 2026 $ 0.0000467
+44.56%
$ 46,650 $ 6,024
Mar 22, 2026 $ 0.0000332
-24.45%
$ 33,208 $ 69,359
Download