Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000428
+0.00%
$42,824 $2,989
Yesterday $0.0000428
-21.47%
$42,824 $2,989
Oct 6, 2026 $0.0000534
+1.66%
$53,357 $2,672
Oct 5, 2026 $0.0000454
+4.51%
$45,429 $1,921
Oct 4, 2026 $0.0000437
-21.96%
$43,727 $5,417
Oct 3, 2026 $0.0000572
-9.82%
$57,230 $4,892
Oct 2, 2026 $0.0000645
+3.93%
$64,498 $2,524
Oct 1, 2026 $0.000063
+1.95%
$63,031 $2,577
Sep 30, 2026 $0.0000589
+8.79%
$62,477 $2,898
Sep 29, 2026 $0.0000539
-15.83%
$53,875 $2,005
Sep 28, 2026 $0.0000647
+12.15%
$64,684 $2,564
Sep 27, 2026 $0.0000577
-24.36%
$57,704 $3,256
Sep 26, 2026 $0.0000682
-22.30%
$77,531 $6,626
Sep 25, 2026 $0.0000889
+13.50%
$88,912 $6,217
Sep 24, 2026 $0.000077
+7.37%
$76,959 $5,272
Sep 23, 2026 $0.0000714
-6.81%
$71,403 $1,569
Sep 22, 2026 $0.0000777
+29.36%
$77,744 $7,140
Sep 21, 2026 $0.0000724
+43.82%
$72,354 $3,873
Sep 20, 2026 $0.0000505
-16.23%
$50,507 $2,074
Sep 19, 2026 $0.0000617
+7.73%
$61,753 $3,607
Sep 18, 2026 $0.0000576
-16.18%
$57,620 $5,226
Sep 17, 2026 $0.000072
-13.17%
$72,025 $4,632
Sep 16, 2026 $0.0000824
+4.65%
$82,369 $4,099
Sep 15, 2026 $0.0000837
+26.77%
$83,680 $3,262
Sep 14, 2026 $0.0000615
+5.20%
$61,506 $5,194
Sep 13, 2026 $0.0000509
+11.07%
$50,947 $2,155
Sep 12, 2026 $0.0000468
+7.46%
$-- $3,993
Sep 11, 2026 $0.0000488
+30.94%
$48,838 $2,224
Sep 10, 2026 $0.0000375
+17.76%
$37,529 $3,427
Sep 9, 2026 $0.0000278
-11.17%
$27,812 $3,228
Sep 8, 2026 $0.0000289
-29.92%
$28,920 $5,290
Sep 7, 2026 $0.0000434
+2.62%
$43,361 $4,154
Sep 6, 2026 $0.0000415
+4.17%
$41,464 $5,480
Sep 5, 2026 $0.0000402
+19.77%
$40,183 $1,813
Sep 4, 2026 $0.0000335
-15.45%
$33,482 $2,682
Sep 3, 2026 $0.0000412
-30.17%
$41,207 $5,017
Sep 2, 2026 $0.0000604
-24.25%
$60,440 $5,834
Sep 1, 2026 $0.0000812
-23.87%
$81,246 $2,049
Aug 31, 2026 $0.000108
-33.16%
$108,168 $7,399
Aug 30, 2026 $0.000147
+1.39%
$160,199 $4,085
Aug 29, 2026 $0.000147
+68.28%
$147,035 $4,717
Aug 28, 2026 $0.0000885
-2.44%
$88,460 $7,382
Aug 27, 2026 $0.0000923
-92.27%
$92,825 $5,076
Aug 26, 2026 $0.00123
-4.46%
$1.2 million $81,199
Aug 25, 2026 $0.0013
-0.97%
$1.3 million $85,657
Aug 24, 2026 $0.00129
-10.78%
$1.29 million $84,582
Aug 23, 2026 $0.00145
-2.86%
$1.45 million $80,288
Aug 22, 2026 $0.0015
+10.36%
$1.5 million $77,823
Aug 21, 2026 $0.00137
+5.41%
$1.36 million $90,985
Aug 20, 2026 $0.0013
+18.60%
$1.3 million $73,895
Download