C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today $ 0.00903
+0.00%
$ 9.03 million $ 438,409
Apr 20, 2026 $ 0.00667
+50.11%
$ 6.67 million $ 360,064
Apr 19, 2026 $ 0.00451
+10.90%
$ 4.51 million $ 139,736
Apr 18, 2026 $ 0.00381
+3.37%
$ 3.81 million $ 184,033
Apr 17, 2026 $ 0.00368
+52.47%
$ -- $ 276,209
Apr 16, 2026 $ 0.00222
+33.36%
$ -- $ 319,823
Apr 15, 2026 $ 0.00164
+40.00%
$ 1.64 million $ 305,066
Apr 14, 2026 $ 0.00121
+64.65%
$ 1.21 million $ 197,945
Apr 13, 2026 $ 0.000585
+0.00%
$ -- $ 158,484
Apr 12, 2026 $ 0.000621
+42.81%
$ -- $ 90,134
Apr 11, 2026 $ 0.000513
+0.00%
$ -- $ 22,922
Apr 10, 2026 $ 0.000627
+0.00%
$ -- $ 83,190
Apr 9, 2026 $ 0.000746
+3.63%
$ 746,405 $ 150,743
Apr 8, 2026 $ 0.00069
+32.97%
$ 690,088 $ 124,380
Apr 7, 2026 $ 0.000543
-10.39%
$ -- $ 101,239
Apr 6, 2026 $ 0.000681
+19.91%
$ 681,331 $ 112,088
Apr 5, 2026 $ 0.000618
+16.66%
$ 618,344 $ 59,767
Apr 4, 2026 $ 0.000623
+0.56%
$ 622,625 $ 115,169
Apr 3, 2026 $ 0.000615
+64.01%
$ 614,721 $ 131,413
Apr 2, 2026 $ 0.000382
-27.65%
$ 382,397 $ 71,026
Apr 1, 2026 $ 0.000534
-18.58%
$ 534,448 $ 47,359
Mar 31, 2026 $ 0.000727
+105.15%
$ 726,846 $ 45,850
Mar 30, 2026 $ 0.000394
-14.58%
$ 393,611 $ 28,835
Mar 29, 2026 $ 0.00042
+26.96%
$ 419,518 $ 71,346
Mar 28, 2026 $ 0.000336
+24.14%
$ 335,919 $ 67,542
Mar 27, 2026 $ 0.000267
+83.49%
$ 266,758 $ 68,255
Mar 26, 2026 $ 0.000139
-4.88%
$ 139,099 $ 35,646
Mar 25, 2026 $ 0.000146
+227.08%
$ 145,708 $ 38,385
Mar 24, 2026 $ 0.0000467
+44.56%
$ 46,650 $ 6,024
Mar 22, 2026 $ 0.0000332
-24.45%
$ 33,208 $ 69,359
Mar 21, 2026 $ 0.000046
-0.90%
$ 45,995 $ 71,765
Mar 20, 2026 $ 0.0000383
-30.09%
$ 38,345 $ 51,902
Mar 19, 2026 $ 0.0000586
-21.84%
$ 58,602 $ 112,266
Mar 18, 2026 $ 0.0000761
+42.96%
$ 76,064 $ 74,997
Mar 17, 2026 $ 0.0000487
-26.38%
$ 48,685 $ 82,286
Mar 16, 2026 $ 0.0000681
-48.98%
$ 68,075 $ 72,485
Mar 15, 2026 $ 0.000113
-34.63%
$ 112,966 $ 108,976
Mar 14, 2026 $ 0.000137
-0.97%
$ 137,115 $ 94,042
Mar 13, 2026 $ 0.000138
-21.50%
$ 137,814 $ 237,444
Mar 12, 2026 $ 0.000166
+10.86%
$ 166,402 $ 208,374
Mar 11, 2026 $ 0.00015
+17.29%
$ 150,409 $ 93,178
Mar 10, 2026 $ 0.000124
+42.91%
$ 123,906 $ 92,878
Mar 9, 2026 $ 0.0000905
+43.90%
$ 90,464 $ 315,474
Mar 8, 2026 $ 0.0000652
+406.66%
$ 65,208 $ 94,490
Mar 7, 2026 $ 0.0000123
+28.46%
$ 12,252 $ 38,219
Mar 6, 2026 $ 0.0000101
-24.71%
$ 10,085 $ 35,662
Mar 5, 2026 $ 0.0000141
+95.84%
$ 14,058 $ 26,473
Mar 3, 2026 $ 0.0₅812
+39.90%
$ -- $ 3,671
Mar 2, 2026 $ 0.0₅582
+3.02%
$ 5,823 $ 5,287
Mar 1, 2026 $ 0.0₅562
-1.05%
$ 5,624 $ 2,197
Download