C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000602
+0.00%
$ 601,531 $ 33,619
Today, at 9 PM $ 0.000602
+0.00%
$ 601,531 $ 33,619
Today, at 7 PM $ 0.000623
-0.76%
$ 623,116 $ 34,215
Today, at 5 PM $ 0.000676
+0.18%
$ 676,029 $ 36,478
Today, at 4 PM $ 0.000682
+0.00%
$ 682,014 $ 49,052
Today, at 3 PM $ 0.000713
+0.00%
$ 713,094 $ 43,522
Today, at 2 PM $ 0.000648
+0.00%
$ 647,547 $ 44,353
Today, at 12 PM $ 0.000649
+1.52%
$ 649,057 $ 49,889
Today, at 11 AM $ 0.000644
+3.69%
$ 643,714 $ 52,384
Today, at 9 AM $ 0.000633
+0.00%
$ 632,707 $ 49,044
Today, at 8 AM $ 0.000651
+0.65%
$ 650,589 $ 52,738
Today, at 7 AM $ 0.000691
-0.09%
$ 691,297 $ 48,727
Today, at 6 AM $ 0.000694
+5.36%
$ 694,426 $ 45,981
Today, at 3 AM $ 0.000715
-4.25%
$ 714,948 $ 45,348
Today, at 1 AM $ 0.000747
+0.00%
$ 746,543 $ 43,262
Today, at 12 AM $ 0.00072
+0.00%
$ 719,675 $ 43,378
Yesterday, at 8 PM $ 0.000684
+0.00%
$ 683,868 $ 45,112
Yesterday, at 7 PM $ 0.000681
+0.00%
$ 680,646 $ 46,157
Yesterday, at 6 PM $ 0.000665
+0.00%
$ 664,532 $ 49,014
Yesterday, at 5 PM $ 0.000604
-8.30%
$ 604,116 $ 44,597
Yesterday, at 4 PM $ 0.000684
-1.68%
$ 683,511 $ 38,532
Yesterday, at 3 PM $ 0.000695
+0.00%
$ 695,441 $ 34,159
Yesterday, at 1 PM $ 0.000699
+0.00%
$ 698,881 $ 35,805
Yesterday, at 12 PM $ 0.000612
+0.00%
$ 611,835 $ 32,372
Yesterday, at 10 AM $ 0.000579
+0.00%
$ 578,873 $ 33,125
Yesterday, at 9 AM $ 0.000585
+0.00%
$ 585,016 $ 33,730
Yesterday, at 5 AM $ 0.000545
-1.12%
$ 545,345 $ 41,841
Yesterday, at 4 AM $ 0.000618
+0.00%
$ 617,669 $ 39,874
Yesterday, at 3 AM $ 0.000631
+0.00%
$ 631,311 $ 39,669
Yesterday, at 2 AM $ 0.000631
+0.00%
$ 630,703 $ 39,727
Yesterday, at 1 AM $ 0.000618
+0.00%
$ 618,370 $ 38,908
Yesterday, at 12 AM $ 0.000633
+0.00%
$ 633,111 $ 38,966
Aug 11, 10 PM $ 0.000635
+0.00%
$ 635,132 $ 39,514
Aug 11, 9 PM $ 0.000669
-0.79%
$ 669,372 $ 38,725
Aug 11, 8 PM $ 0.000677
+0.00%
$ 676,977 $ 42,945
Aug 11, 7 PM $ 0.000703
+0.00%
$ 702,589 $ 41,929
Aug 11, 6 PM $ 0.000708
+0.00%
$ 708,497 $ 35,333
Aug 11, 5 PM $ 0.000608
+0.00%
$ 608,147 $ 38,210
Aug 11, 4 PM $ 0.000608
+0.00%
$ 607,878 $ 37,701
Aug 11, 2 PM $ 0.000619
+2.69%
$ 619,468 $ 42,550
Aug 11, 11 AM $ 0.000523
+0.00%
$ 522,842 $ 43,564
Aug 11, 10 AM $ 0.000534
+0.00%
$ 533,509 $ 41,223
Aug 11, 9 AM $ 0.000569
-1.15%
$ 568,734 $ 40,812
Aug 11, 8 AM $ 0.000573
-3.45%
$ 573,286 $ 40,092
Aug 11, 7 AM $ 0.000602
-9.09%
$ 602,237 $ 33,289
Aug 11, 5 AM $ 0.000652
-0.66%
$ 652,166 $ 36,659
Aug 11, 2 AM $ 0.000583
+0.00%
$ 582,858 $ 38,983
Aug 11, 12 AM $ 0.000583
+4.32%
$ 582,725 $ 37,887
Aug 10, 11 PM $ 0.000563
+0.00%
$ 562,692 $ 36,868
Aug 10, 9 PM $ 0.000555
-9.58%
$ 554,730 $ 45,639
Download