Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000428
+0.00%
$42,824 $2,989
Yesterday, at 11 PM $0.0000428
-1.80%
$42,824 $2,989
Yesterday, at 7 PM $0.0000426
+0.00%
$42,623 $2,919
Yesterday, at 6 PM $0.0000428
+2.14%
$42,769 $2,914
Yesterday, at 1 PM $0.0000422
-3.01%
$42,201 $4,240
Yesterday, at 11 AM $0.0000489
+0.00%
$48,918 $3,695
Yesterday, at 8 AM $0.000049
-14.11%
$48,965 $2,934
Yesterday, at 5 AM $0.0000577
+0.00%
$57,678 $2,356
Yesterday, at 4 AM $0.0000528
+0.00%
$52,778 $2,224
Yesterday, at 1 AM $0.0000545
+0.00%
$54,531 $2,188
Oct 6, 11 PM $0.0000534
+0.00%
$53,357 $2,672
Oct 6, 10 PM $0.0000506
+0.00%
$50,588 $2,603
Oct 6, 6 PM $0.0000512
+1.88%
$51,207 $2,675
Oct 6, 5 PM $0.0000524
+0.00%
$52,384 $1,765
Oct 6, 3 PM $0.0000465
-10.29%
$46,484 $1,195
Oct 6, 2 PM $0.0000517
+0.00%
$51,674 $1,320
Oct 6, 12 PM $0.0000518
+0.00%
$51,815 $1,580
Oct 6, 11 AM $0.0000512
+0.00%
$51,196 $1,830
Oct 6, 3 AM $0.0000516
+0.00%
$51,588 $2,226
Oct 6, 2 AM $0.0000517
+0.00%
$51,692 $2,156
Oct 6, 1 AM $0.0000525
+0.00%
$52,485 $1,383
Oct 5, 10 PM $0.0000454
-0.47%
$45,429 $1,921
Oct 5, 9 PM $0.0000451
+0.00%
$45,097 $1,770
Oct 5, 8 PM $0.0000443
+0.00%
$44,278 $1,962
Oct 5, 3 PM $0.0000442
+0.00%
$44,163 $4,580
Oct 5, 2 PM $0.0000441
+1.83%
$44,107 $4,486
Oct 5, 1 PM $0.0000439
+1.19%
$43,947 $4,496
Oct 5, 12 PM $0.0000426
+0.00%
$42,551 $4,214
Oct 5, 11 AM $0.0000441
-1.32%
$44,080 $4,377
Oct 5, 10 AM $0.0000436
+0.00%
$43,623 $4,004
Oct 5, 9 AM $0.0000432
-2.06%
$43,160 $3,902
Oct 5, 7 AM $0.0000432
+0.00%
$43,212 $4,333
Oct 5, 12 AM $0.0000435
+0.00%
$43,468 $5,318
Oct 4, 11 PM $0.0000437
+5.01%
$43,727 $5,417
Oct 4, 10 PM $0.0000425
+1.43%
$42,511 $5,235
Oct 4, 9 PM $0.0000409
+0.00%
$40,897 $4,912
Oct 4, 7 PM $0.0000424
-3.47%
$42,441 $5,180
Oct 4, 6 PM $0.0000446
+0.00%
$44,609 $4,802
Oct 4, 5 PM $0.0000464
+26.12%
$46,447 $4,749
Oct 4, 4 PM $0.0000412
+0.00%
$41,219 $3,900
Oct 4, 3 PM $0.0000414
-1.35%
$41,351 $3,829
Oct 4, 1 PM $0.0000403
+0.00%
$40,340 $3,424
Oct 4, 12 PM $0.0000412
+0.00%
$41,153 $3,245
Oct 4, 8 AM $0.0000435
+0.00%
$43,467 $3,350
Oct 4, 6 AM $0.0000482
+0.00%
$48,244 $3,285
Oct 4, 5 AM $0.0000516
+0.00%
$51,609 $3,174
Oct 4, 2 AM $0.0000506
-1.39%
$50,597 $3,249
Oct 4, 1 AM $0.0000505
+0.00%
$50,529 $5,127
Oct 4, 12 AM $0.0000539
-3.81%
$53,899 $5,032
Oct 3, 9 PM $0.0000572
+0.00%
$57,230 $4,892
Download