C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00903
+0.00%
$ 9.03 million $ 438,409
1:33 AM $ 0.00888
+0.00%
$ 8.88 million $ 425,119
1:16 AM $ 0.00862
+0.00%
$ 8.62 million $ 399,652
12:49 AM $ 0.00751
+0.00%
$ 7.51 million $ 342,528
12:36 AM $ 0.00749
+0.00%
$ 7.49 million $ 337,885
12:18 AM $ 0.00736
+0.00%
$ 7.36 million $ 399,401
10:45 PM $ 0.00667
+0.00%
$ 6.12 million $ 360,064
3:16 PM $ 0.00612
+0.00%
$ 6.12 million $ 357,167
1:20 PM $ 0.00539
+0.00%
$ 5.22 million $ 324,515
12:08 PM $ 0.00522
+0.00%
$ 5.22 million $ 292,745
11:41 AM $ 0.00472
+0.00%
$ 4.72 million $ 262,677
11:28 AM $ 0.00481
+0.00%
$ 4.81 million $ 258,193
7:41 AM $ 0.00456
+0.00%
$ 4.56 million $ 281,324
6:53 AM $ 0.00447
+0.00%
$ 4.47 million $ 278,902
Download