C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 5.09
+0.00%
$ 5.09 billion $ 86.99 million
2:36 AM $ 5.33
+0.00%
$ 5.33 billion $ 73.59 million
1:37 AM $ 5.04
+0.00%
$ 5.04 billion $ 60.82 million
1:17 AM $ 5.09
+0.00%
$ 5.09 billion $ 81.09 million
1:04 AM $ 4.85
+0.00%
$ 4.85 billion $ 82.57 million
12:27 AM $ 4.83
+0.00%
$ 4.83 billion $ 85.04 million
12:08 AM $ 4.85
+0.00%
$ 4.85 billion $ 83.45 million
6:38 PM $ 4.78
+0.00%
$ 4.78 billion $ 127.72 million
3:25 PM $ 4.53
+0.00%
$ 4.44 billion $ 126.47 million
12:48 PM $ 4.44
+0.00%
$ 4.44 billion $ 136.09 million
11:20 AM $ 4.39
+0.00%
$ 4.41 billion $ 135.6 million
10:36 AM $ 4.41
+0.00%
$ 4.41 billion $ 133.96 million
Download