C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000602
+0.00%
$ 601,531 $ 33,619
7:34 PM $ 0.000623
+0.00%
$ 623,116 $ 34,215
7:16 PM $ 0.00063
+0.00%
$ 629,785 $ 34,945
7:09 PM $ 0.000628
+0.00%
$ 627,867 $ 31,864
5:49 PM $ 0.000676
+0.00%
$ 676,029 $ 36,478
5:36 PM $ 0.000675
+0.00%
$ 674,784 $ 40,517
4:29 PM $ 0.000682
+0.00%
$ 682,014 $ 49,052
3:54 PM $ 0.000713
+0.00%
$ 713,094 $ 43,522
2:11 PM $ 0.000648
+0.00%
$ 647,547 $ 44,353
12:51 PM $ 0.000649
+0.00%
$ 649,057 $ 49,889
12:07 PM $ 0.000639
+0.00%
$ 639,339 $ 52,556
11:47 AM $ 0.000644
+0.00%
$ 643,714 $ 52,384
11:46 AM $ 0.000633
+0.00%
$ 643,714 $ 52,058
11:33 AM $ 0.000626
+0.00%
$ 625,777 $ 51,009
11:18 AM $ 0.000621
+0.00%
$ 620,790 $ 50,073
9:27 AM $ 0.000633
+0.00%
$ 632,707 $ 49,044
8:48 AM $ 0.000651
+0.00%
$ 650,589 $ 52,738
8:04 AM $ 0.000646
+0.00%
$ 646,362 $ 48,956
7:30 AM $ 0.000691
+0.00%
$ 691,897 $ 48,727
7:23 AM $ 0.000692
+0.00%
$ 691,897 $ 48,555
6:40 AM $ 0.000694
+0.00%
$ 659,102 $ 45,981
6:27 AM $ 0.000659
+0.00%
$ 659,102 $ 41,208
3:30 AM $ 0.000715
+0.00%
$ 755,843 $ 45,348
3:17 AM $ 0.000756
+0.00%
$ 755,843 $ 44,525
3:02 AM $ 0.000747
+0.00%
$ 746,707 $ 43,954
1:55 AM $ 0.000747
+0.00%
$ 719,675 $ 43,262
12:58 AM $ 0.00072
+0.00%
$ 719,675 $ 43,378
Download