C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00381
+550.88%
$ 4.51 million $ 1.44 million
Apr 6 $ 0.000513
-9.64%
$ -- $ 594,562
Mar 30 $ 0.000623
+35.12%
$ 618,344 $ 439,652
Mar 23 $ 0.000336
+940.92%
$ 419,518 $ 215,853
Mar 16 $ 0.0000332
-75.11%
$ 33,208 $ 535,059
Mar 9 $ 0.000137
+118.11%
$ 112,966 $ 1.04 million
Mar 2 $ 0.0000123
+116.74%
$ 65,208 $ 109,313
Feb 23 $ 0.0₅562
-20.08%
$ 5,624 $ 109,230
Feb 16 $ 0.0₅615
-17.57%
$ 6,265 $ 177,733
Feb 9 $ 0.0₅511
+0.12%
$ 7,623 $ 52,114
Feb 2 $ 0.0₅524
+10.11%
$ -- $ 43,042
Jan 26 $ 0.0000145
+160.88%
$ -- $ 123,250
Jan 19 $ 0.0₅615
+439.39%
$ 6,304 $ 49,705
Jan 12 $ 0.0₅118
+31.36%
$ 1,156 $ 18,654
Jan 5 $ 0.0₆825
+10.53%
$ 834 $ 12,686
Dec 29 $ 0.0₆587
-7.46%
$ -- $ 51,644
Dec 15 $ 0.0₅136
-70.29%
$ -- $ 90,883
Dec 8 $ 0.0₅892
-46.89%
$ 4,634 $ 642,087
Dec 1 $ 0.000033
-59.67%
$ 17,036 $ 2.29 million
Nov 24 $ 0.0000813
+1,995.01%
$ 80,438 $ 1.51 million
Nov 17 $ 0.0₅606
+10.65%
$ 4,150 $ 186,794
Download