Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000437
-24.19%
$43,727 $23,403
Sep 21 $0.0000577
+14.70%
$57,704 $33,071
Sep 14 $0.0000505
-13.62%
$50,507 $28,279
Sep 7 $0.0000468
+10.65%
$50,947 $21,838
Aug 31 $0.0000415
-74.38%
$41,464 $29,747
Aug 24 $0.000147
-89.83%
$160,199 $308,588
Aug 17 $0.0015
+113.64%
$1.45 million $447,419
Aug 10 $0.000616
-39.69%
$716,869 $200,876
Aug 3 $0.00103
+280.24%
$1.03 million $224,250
Jul 27 $0.000274
+68.09%
$273,547 $183,433
Jul 20 $0.00017
+167.83%
$170,423 $93,769
Jul 13 $0.0000632
+93.25%
$63,210 $34,317
Jul 6 $0.000029
-100.00%
$33,359 $775.86 million
Jun 29 $1.85
-57.70%
$-- $737.97 million
Jun 22 $5.39
+16.51%
$4.22 billion $463.44 million
Jun 15 $4.78
+1.08K%
$4.79 billion $349.44 million
Jun 8 $0.338
+17.66%
$369.15 million $167.32 million
Jun 1 $0.255
+47.14%
$282.05 million $59.18 million
May 25 $0.168
+55.17%
$161.78 million $17.17 million
May 18 $0.0698
+69.01%
$110.19 million $19.06 million
May 11 $0.0206
-37.26%
$44.18 million $11.86 million
May 4 $0.0221
-37.23%
$31.89 million $9.93 million
Apr 27 $0.0363
+98.10%
$37.73 million $1.01 million
Apr 20 $0.0176
+294.93%
$19.09 million $3.33 million
Apr 13 $0.00381
+550.88%
$4.51 million $1.44 million
Apr 6 $0.000513
-9.64%
$-- $594,562
Mar 30 $0.000623
+35.12%
$618,344 $439,652
Mar 23 $0.000336
+940.92%
$419,518 $215,853
Mar 16 $0.0000332
-75.11%
$33,208 $535,059
Mar 9 $0.000137
+118.11%
$112,966 $1.04 million
Mar 2 $0.0000123
+116.74%
$65,208 $109,313
Feb 23 $0.0₅562
-20.08%
$5,624 $109,230
Feb 16 $0.0₅615
-17.57%
$6,265 $177,733
Feb 9 $0.0₅511
+0.12%
$7,623 $52,114
Feb 2 $0.0₅524
+10.11%
$-- $43,042
Jan 26 $0.0000145
+160.88%
$-- $123,250
Jan 19 $0.0₅615
+439.39%
$6,304 $49,705
Jan 12 $0.0₅118
+31.36%
$1,156 $18,654
Jan 5 $0.0₆825
+10.53%
$834 $12,686
Dec 29 $0.0₆587
-7.46%
$-- $51,644
Dec 15 $0.0₅136
-70.29%
$-- $90,883
Dec 8 $0.0₅892
-46.89%
$4,634 $642,087
Dec 1 $0.000033
-59.67%
$17,036 $2.29 million
Nov 24 $0.0000813
+2.00K%
$80,438 $1.51 million
Nov 17 $0.0₅606
+10.65%
$4,150 $186,794
Download