Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.0000592
+0.00%
$59,248 $5,806
Sep 2, 9 PM $0.0000596
+0.00%
$59,561 $5,834
Sep 2, 8 PM $0.0000606
+0.00%
$60,617 $5,703
Sep 2, 7 PM $0.0000592
-9.68%
$59,191 $5,102
Sep 2, 5 PM $0.0000757
+0.00%
$75,681 $4,203
Sep 2, 4 PM $0.0000743
-7.73%
$74,322 $3,678
Sep 2, 3 PM $0.0000831
+0.00%
$83,133 $2,421
Sep 2, 12 PM $0.000071
-1.36%
$70,965 $2,344
Sep 2, 11 AM $0.0000735
-0.19%
$73,534 $2,365
Sep 2, 9 AM $0.0000744
+0.00%
$74,433 $2,419
Sep 2, 5 AM $0.0000758
+1.54%
$75,824 $3,577
Sep 2, 4 AM $0.0000768
+0.00%
$76,817 $3,058
Sep 2, 3 AM $0.0000825
+9.24%
$82,454 $2,485
Sep 2, 2 AM $0.0000772
+0.00%
$77,166 $2,309
Sep 2, 1 AM $0.0000773
+0.00%
$77,305 $2,125
Sep 2, 12 AM $0.0000798
+0.00%
$79,790 $2,104
Sep 1, 10 PM $0.0000812
+0.00%
$81,246 $2,049
Sep 1, 6 PM $0.0000821
+0.00%
$82,130 $3,564
Sep 1, 5 PM $0.0000845
+0.00%
$84,469 $3,720
Sep 1, 3 PM $0.0000847
+0.00%
$84,746 $4,731
Sep 1, 12 PM $0.000085
-1.50%
$85,005 $6,187
Sep 1, 11 AM $0.0000868
+0.93%
$86,804 $6,145
Sep 1, 9 AM $0.0000872
+0.00%
$87,239 $6,122
Sep 1, 7 AM $0.0000885
-1.38%
$88,459 $7,021
Sep 1, 6 AM $0.0000899
+0.00%
$89,943 $6,895
Sep 1, 5 AM $0.0000916
-8.37%
$91,596 $6,268
Sep 1, 4 AM $0.000105
+0.00%
$104,754 $5,764
Sep 1, 1 AM $0.000107
+0.00%
$106,722 $6,538
Aug 31, 10 PM $0.000108
-0.93%
$108,168 $7,399
Aug 31, 8 PM $0.000111
+0.00%
$110,906 $6,587
Aug 31, 7 PM $0.000122
+0.00%
$121,645 $6,127
Aug 31, 6 PM $0.000128
-3.94%
$128,473 $6,334
Aug 31, 3 PM $0.000136
-8.42%
$135,510 $5,977
Aug 31, 2 PM $0.000148
+0.00%
$147,696 $4,596
Aug 31, 12 PM $0.000158
+9.60%
$158,465 $3,735
Aug 31, 10 AM $0.000145
+0.00%
$145,425 $4,482
Aug 31, 9 AM $0.000143
+0.93%
$143,163 $4,559
Aug 31, 8 AM $0.000142
+0.00%
$141,611 $3,665
Aug 31, 6 AM $0.000156
+0.00%
$155,842 $4,233
Aug 31, 5 AM $0.000155
+0.00%
$-- $4,566
Aug 31, 4 AM $0.000155
-0.10%
$154,842 $4,561
Aug 31, 2 AM $0.000158
-3.66%
$158,083 $4,331
Aug 31, 1 AM $0.000161
-0.46%
$161,095 $4,107
Aug 30, 11 PM $0.00016
+0.00%
$160,199 $3,710
Aug 30, 8 PM $0.000147
+0.00%
$147,363 $4,085
Aug 30, 7 PM $0.000148
+1.57%
$148,290 $3,945
Aug 30, 6 PM $0.000149
+0.00%
$148,960 $3,603
Aug 30, 3 PM $0.000146
+0.00%
$145,717 $4,504
Aug 30, 2 PM $0.000148
-1.25%
$147,679 $4,553
Aug 30, 12 PM $0.000149
-5.75%
$149,171 $3,959