C3C github.com/c3lang/C3C Historical Data

C3C Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000397
-0.21%
$ 39,687 $ 6,520
Jul 17, 11 PM $ 0.0000402
-6.61%
$ 40,172 $ 6,142
Jul 17, 9 PM $ 0.0000444
+0.00%
$ 44,357 $ 5,563
Jul 17, 7 PM $ 0.0000455
-11.26%
$ 45,508 $ 5,421
Jul 17, 4 PM $ 0.0000542
+0.00%
$ 54,238 $ 5,259
Jul 17, 3 PM $ 0.0000613
+0.00%
$ 61,340 $ 5,130
Jul 17, 2 PM $ 0.0000626
+0.00%
$ 62,591 $ 4,158
Jul 17, 1 PM $ 0.0000555
+0.00%
$ 55,507 $ 3,186
Jul 17, 11 AM $ 0.0000645
+0.00%
$ 64,462 $ 4,371
Jul 17, 10 AM $ 0.0000644
+0.00%
$ 64,361 $ 3,318
Jul 17, 9 AM $ 0.0000553
+0.00%
$ 55,322 $ 3,270
Jul 17, 8 AM $ 0.0000556
+0.00%
$ 55,575 $ 3,473
Jul 17, 7 AM $ 0.0000557
+0.00%
$ 55,665 $ 3,616
Jul 17, 4 AM $ 0.000055
-1.94%
$ 54,993 $ 3,918
Jul 17, 1 AM $ 0.0000554
-1.10%
$ 55,365 $ 3,675
Jul 17, 12 AM $ 0.0000561
+0.00%
$ 56,138 $ 4,934
Jul 16, 11 PM $ 0.0000563
+0.00%
$ 56,331 $ 4,934
Jul 16, 9 PM $ 0.0000549
+0.00%
$ 54,931 $ 4,767
Jul 16, 8 PM $ 0.0000526
+0.00%
$ 52,556 $ 4,517
Jul 16, 7 PM $ 0.000054
+0.00%
$ 53,967 $ 4,319
Jul 16, 6 PM $ 0.0000559
+0.00%
$ 55,932 $ 3,517
Jul 16, 4 PM $ 0.0000482
+0.00%
$ 48,204 $ 3,371
Jul 16, 3 PM $ 0.0000471
+0.00%
$ 47,064 $ 3,333
Jul 16, 1 PM $ 0.0000465
+0.00%
$ 46,511 $ 3,421
Jul 16, 12 PM $ 0.0000468
+16.55%
$ 46,810 $ 3,686
Jul 16, 11 AM $ 0.0000413
+0.00%
$ 41,316 $ 3,433
Jul 16, 10 AM $ 0.0000419
-0.16%
$ 41,869 $ 3,537
Jul 16, 8 AM $ 0.0000408
+0.00%
$ 40,762 $ 3,291
Jul 16, 7 AM $ 0.0000421
+0.00%
$ 42,103 $ 3,150
Jul 16, 5 AM $ 0.0000417
+0.00%
$ 41,681 $ 4,144
Jul 16, 1 AM $ 0.0000396
+0.00%
$ 39,559 $ 4,083
Jul 16, 12 AM $ 0.0000392
-14.75%
$ 39,180 $ 3,369
Jul 15, 10 PM $ 0.0000457
+0.00%
$ 45,656 $ 3,335
Jul 15, 4 PM $ 0.0000465
+0.00%
$ 46,470 $ 3,538
Jul 15, 2 PM $ 0.0000456
+0.00%
$ 45,640 $ 3,339
Jul 15, 1 PM $ 0.0000469
+0.00%
$ 46,888 $ 2,317
Jul 15, 12 PM $ 0.0000389
+0.00%
$ 38,907 $ 2,439
Jul 15, 11 AM $ 0.0000385
+0.00%
$ 38,506 $ 2,283
Jul 15, 10 AM $ 0.0000378
+0.00%
$ 37,756 $ 2,279
Jul 15, 8 AM $ 0.0000374
+0.00%
$ 37,433 $ 2,202
Jul 15, 5 AM $ 0.0000383
+0.00%
$ 38,286 $ 1,947
Jul 15, 3 AM $ 0.0000285
+0.00%
$ 28,520 $ 1,896
Jul 15, 2 AM $ 0.0000291
+0.00%
$ 29,067 $ 2,358
Jul 15, 1 AM $ 0.000029
+0.00%
$ 29,012 $ 2,265
Jul 14, 11 PM $ 0.0000284
+7.60%
$ 28,358 $ 1,967
Jul 14, 7 PM $ 0.0000263
+0.00%
$ 26,314 $ 2,096
Jul 14, 5 PM $ 0.0000282
+0.00%
$ 28,161 $ 2,586
Jul 14, 1 PM $ 0.0000279
-1.35%
$ 27,899 $ 3,550
Jul 14, 12 PM $ 0.0000283
+0.00%
$ 28,279 $ 3,564
Jul 14, 8 AM $ 0.0000283
-1.15%
$ 28,267 $ 3,664