C3C github.com/c3lang/C3C Historical Data

C3C Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000213
+9.18%
$ 213,426 $ 162,598
Mar 12, 5 PM $ 0.000177
+6.05%
$ 176,509 $ 145,788
Mar 12, 4 PM $ 0.000207
+0.00%
$ 207,023 $ 140,261
Mar 12, 3 PM $ 0.000241
+0.60%
$ 240,776 $ 136,171
Mar 12, 2 PM $ 0.000187
-2.55%
$ 186,598 $ 116,053
Mar 12, 1 PM $ 0.000197
+3.48%
$ 196,992 $ 109,062
Mar 12, 12 PM $ 0.000197
+2.40%
$ 197,301 $ 94,100
Mar 12, 10 AM $ 0.000185
-0.36%
$ 184,913 $ 82,958
Mar 12, 9 AM $ 0.000182
-22.61%
$ 181,644 $ 73,699
Mar 12, 8 AM $ 0.000192
-12.96%
$ 191,625 $ 49,836
Mar 12, 7 AM $ 0.00018
-9.05%
$ 180,294 $ 38,827
Mar 12, 6 AM $ 0.000204
+1.84%
$ 204,389 $ 34,778
Mar 12, 5 AM $ 0.000201
+23.61%
$ 200,663 $ 33,564
Mar 12, 4 AM $ 0.00016
-7.94%
$ 160,315 $ 24,754
Mar 12, 3 AM $ 0.00014
+3.99%
$ 140,402 $ 14,458
Mar 12, 2 AM $ 0.00014
-5.08%
$ 140,138 $ 114,255
Mar 12, 1 AM $ 0.000151
-11.12%
$ 150,636 $ 106,035
Mar 12, 12 AM $ 0.000173
+15.23%
$ 172,957 $ 99,746
Mar 11, 11 PM $ 0.00015
+0.95%
$ 150,409 $ 93,178
Mar 11, 10 PM $ 0.000149
-2.17%
$ 149,337 $ 89,695
Mar 11, 9 PM $ 0.000157
-12.13%
$ 157,302 $ 84,457
Mar 11, 8 PM $ 0.000185
+0.00%
$ 184,519 $ 79,395
Mar 11, 7 PM $ 0.000185
+20.63%
$ 185,269 $ 80,135
Mar 11, 6 PM $ 0.000154
-0.48%
$ 153,932 $ 71,961
Mar 11, 5 PM $ 0.000146
+4.66%
$ 145,590 $ 70,932
Mar 11, 4 PM $ 0.000142
+0.16%
$ 141,684 $ 69,234
Mar 11, 3 PM $ 0.000142
-0.33%
$ 142,320 $ 64,539
Mar 11, 2 PM $ 0.000148
+0.79%
$ 147,866 $ 59,344
Mar 11, 1 PM $ 0.00014
+5.71%
$ 139,926 $ 57,602
Mar 11, 12 PM $ 0.000131
-11.50%
$ 131,325 $ 52,208
Mar 11, 11 AM $ 0.000163
-9.69%
$ 162,683 $ 42,033
Mar 11, 10 AM $ 0.000166
+15.65%
$ 165,866 $ 37,242
Mar 11, 9 AM $ 0.00015
+3.15%
$ 144,495 $ 30,992
Mar 11, 8 AM $ 0.000146
+3.52%
$ 145,638 $ 23,286
Mar 11, 7 AM $ 0.000143
-5.27%
$ 143,140 $ 19,149
Mar 11, 6 AM $ 0.000149
+1.69%
$ 149,348 $ 17,909
Mar 11, 5 AM $ 0.000146
+9.19%
$ 146,243 $ 16,225
Mar 11, 4 AM $ 0.000131
+0.80%
$ 130,601 $ 9,091
Mar 11, 3 AM $ 0.00013
-0.93%
$ 130,003 $ 7,621
Mar 11, 2 AM $ 0.000129
-0.84%
$ 128,870 $ 102,235
Mar 11, 1 AM $ 0.00013
+1.32%
$ 130,213 $ 100,615
Mar 11, 12 AM $ 0.000129
+0.54%
$ 128,932 $ 98,143
Mar 10, 11 PM $ 0.000124
+5.96%
$ 123,906 $ 92,878
Mar 10, 10 PM $ 0.000119
+2.70%
$ 118,512 $ 89,338
Mar 10, 9 PM $ 0.000114
+2.95%
$ 114,486 $ 86,350
Mar 10, 8 PM $ 0.000114
+1.48%
$ 114,474 $ 80,342
Mar 10, 7 PM $ 0.000113
+0.02%
$ 112,890 $ 78,414
Mar 10, 6 PM $ 0.000112
+2.49%
$ 112,198 $ 77,326
Mar 10, 5 PM $ 0.000108
-0.22%
$ 108,419 $ 71,788
Mar 10, 4 PM $ 0.000107
+1.02%
$ 107,402 $ 68,858