C3C github.com/c3lang/C3C Historical Data

C3C Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000107
+1.02%
$ 107,402 $ 68,858
Mar 10, 3 PM $ 0.000109
-0.25%
$ 108,899 $ 66,158
Mar 10, 2 PM $ 0.000107
-1.17%
$ 106,593 $ 63,853
Mar 10, 1 PM $ 0.000107
+0.50%
$ 106,992 $ 63,338
Mar 10, 12 PM $ 0.00011
-1.07%
$ 109,855 $ 57,473
Mar 10, 11 AM $ 0.0000918
-2.30%
$ 91,780 $ 50,285
Mar 10, 10 AM $ 0.0000952
-1.72%
$ 95,230 $ 42,698
Mar 10, 9 AM $ 0.0000986
-13.28%
$ 98,615 $ 40,524
Mar 10, 8 AM $ 0.0000879
-7.50%
$ 87,852 $ 33,387
Mar 10, 7 AM $ 0.0000922
+0.76%
$ 92,157 $ 30,315
Mar 10, 6 AM $ 0.0000911
-4.34%
$ 91,143 $ 26,435
Mar 10, 4 AM $ 0.000099
-11.60%
$ 99,018 $ 25,797
Mar 10, 3 AM $ 0.000113
+30.23%
$ 113,494 $ 23,006
Mar 10, 2 AM $ 0.0000885
+1.67%
$ 88,530 $ 331,569
Mar 10, 1 AM $ 0.0000861
-1.52%
$ 86,132 $ 328,012
Mar 10, 12 AM $ 0.0000831
-4.14%
$ 83,111 $ 321,248
Mar 9, 11 PM $ 0.0000905
+21.67%
$ 90,464 $ 315,474
Mar 9, 10 PM $ 0.0000666
-19.11%
$ 66,590 $ 306,390
Mar 9, 9 PM $ 0.0000827
-4.78%
$ 82,699 $ 299,876
Mar 9, 8 PM $ 0.0000853
-4.94%
$ 85,276 $ 289,016
Mar 9, 7 PM $ 0.0000889
+1.34%
$ 88,862 $ 283,268
Mar 9, 6 PM $ 0.0000728
-16.90%
$ 72,816 $ 275,802
Mar 9, 5 PM $ 0.0000878
+4.42%
$ 87,792 $ 269,885
Mar 9, 4 PM $ 0.0000846
+4.30%
$ 84,610 $ 261,137
Mar 9, 3 PM $ 0.0000891
+5.23%
$ 89,097 $ 244,703
Mar 9, 2 PM $ 0.0000816
+3.99%
$ 81,550 $ 204,745
Mar 9, 1 PM $ 0.0000795
+26.85%
$ 79,501 $ 185,101
Mar 9, 12 PM $ 0.0000591
-20.85%
$ 59,145 $ 165,540
Mar 9, 11 AM $ 0.0000742
-23.34%
$ 74,225 $ 150,993
Mar 9, 10 AM $ 0.0000872
+10.67%
$ 87,203 $ 131,411
Mar 9, 9 AM $ 0.0000654
-22.81%
$ 65,386 $ 122,882
Mar 9, 8 AM $ 0.0000831
-17.84%
$ 83,085 $ 113,033
Mar 9, 7 AM $ 0.000105
-9.81%
$ 104,613 $ 94,493
Mar 9, 6 AM $ 0.000121
+31.70%
$ 121,413 $ 81,142
Mar 9, 5 AM $ 0.0000929
-11.46%
$ 92,890 $ 61,832
Mar 9, 4 AM $ 0.00011
+16.32%
$ 110,010 $ 57,866
Mar 9, 3 AM $ 0.000089
+42.14%
$ 89,045 $ 49,446
Mar 9, 2 AM $ 0.0000655
+31.30%
$ 65,512 $ 116,529
Mar 9, 1 AM $ 0.0000496
-10.08%
$ 49,607 $ 101,258
Mar 9, 12 AM $ 0.0000552
-12.18%
$ 55,208 $ 99,277
Mar 8, 11 PM $ 0.0000652
+1.76%
$ 65,208 $ 94,490
Mar 8, 10 PM $ 0.0000573
-7.57%
$ 57,288 $ 87,234
Mar 8, 9 PM $ 0.0000715
-5.60%
$ 71,524 $ 75,896
Mar 8, 8 PM $ 0.0000764
+9.81%
$ 76,440 $ 68,970
Mar 8, 7 PM $ 0.0000696
-12.65%
$ 69,566 $ 58,085
Mar 8, 6 PM $ 0.0000812
+22.18%
$ 81,230 $ 48,923
Mar 8, 5 PM $ 0.000066
+128.69%
$ 65,988 $ 41,873
Mar 8, 4 PM $ 0.0000278
+28.17%
$ 27,795 $ 35,141
Mar 8, 3 PM $ 0.000023
+22.36%
$ 22,954 $ 31,499
Mar 8, 2 PM $ 0.0000187
+36.52%
$ 18,652 $ 26,232