C3C github.com/c3lang/C3C Historical Data

C3C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0000283
-1.15%
$ 28,267 $ 3,664
Jul 14, 7 AM $ 0.0000289
+0.00%
$ 28,860 $ 3,265
Jul 14, 3 AM $ 0.0000351
+0.00%
$ 35,071 $ 2,866
Jul 14, 1 AM $ 0.0000381
+0.00%
$ 38,117 $ 3,164
Jul 13, 10 PM $ 0.0000375
-0.99%
$ 37,483 $ 3,261
Jul 13, 9 PM $ 0.0000381
-1.59%
$ 38,071 $ 2,992
Jul 13, 7 PM $ 0.0000387
+0.00%
$ 38,703 $ 2,827
Jul 13, 6 PM $ 0.0000392
-3.71%
$ 39,226 $ 3,619
Jul 13, 5 PM $ 0.0000424
+0.16%
$ 42,377 $ 4,254
Jul 13, 4 PM $ 0.000042
+0.00%
$ 41,958 $ 4,139
Jul 13, 2 PM $ 0.0000422
+15.98%
$ 42,245 $ 3,531
Jul 13, 1 PM $ 0.0000355
-2.17%
$ 35,459 $ 3,306
Jul 13, 12 PM $ 0.0000362
+1.70%
$ 36,243 $ 3,670
Jul 13, 8 AM $ 0.000037
+0.00%
$ 36,961 $ 3,942
Jul 13, 4 AM $ 0.0000326
+0.00%
$ 32,637 $ 4,619
Jul 13, 2 AM $ 0.0000319
+0.00%
$ 31,902 $ 4,374
Jul 13, 1 AM $ 0.0000327
+0.00%
$ 32,709 $ 4,206
Jul 12, 11 PM $ 0.0000334
+0.00%
$ 33,359 $ 3,975
Jul 12, 8 PM $ 0.0000311
+0.00%
$ 31,098 $ 4,455
Jul 12, 7 PM $ 0.0000312
+0.00%
$ 31,247 $ 3,652
Jul 12, 6 PM $ 0.0000242
+0.00%
$ 24,247 $ 2,941
Jul 12, 4 PM $ 0.0000292
+0.00%
$ 29,235 $ 2,899
Jul 12, 3 PM $ 0.0000302
+0.00%
$ 30,201 $ 4,993
Jul 12, 2 PM $ 0.0000297
+0.00%
$ 29,661 $ 4,929
Jul 12, 1 PM $ 0.0000297
+0.00%
$ 29,717 $ 4,866
Jul 12, 12 PM $ 0.0000296
-7.97%
$ 29,594 $ 4,518
Jul 12, 9 AM $ 0.0000265
+0.00%
$ 26,491 $ 3,831
Jul 12, 5 AM $ 0.0000262
-13.71%
$ 26,177 $ 3,118
Jul 12, 3 AM $ 0.0000301
+0.00%
$ 30,128 $ 2,982
Jul 11, 10 PM $ 0.000029
+0.00%
$ 29,015 $ 4,409
Jul 11, 9 PM $ 0.000029
-4.97%
$ 28,950 $ 4,274
Jul 11, 8 PM $ 0.0000312
-3.71%
$ 31,162 $ 4,062
Jul 11, 7 PM $ 0.0000331
-1.54%
$ 33,102 $ 3,956
Jul 11, 4 PM $ 0.0000343
-9.36%
$ 34,295 $ 3,701
Jul 11, 3 PM $ 0.0000352
-1.61%
$ 35,172 $ 2,634
Jul 11, 2 PM $ 0.0000318
+0.00%
$ 31,840 $ 2,226
Jul 11, 1 PM $ 0.0000322
+0.00%
$ 32,199 $ 2,677
Jul 11, 9 AM $ 0.0000325
+1.65%
$ 32,470 $ 2,584
Jul 11, 3 AM $ 0.0000339
+0.00%
$ 33,865 $ 3,287
Jul 11, 1 AM $ 0.0000282
+0.00%
$ -- $ 3,434
Jul 11, 12 AM $ 0.0000291
+0.00%
$ 29,099 $ 3,394
Jul 10, 11 PM $ 0.0000302
+0.00%
$ 30,183 $ 3,575
Jul 10, 10 PM $ 0.0000294
-13.62%
$ 29,407 $ 3,562
Jul 10, 6 PM $ 0.000034
+0.00%
$ 34,008 $ 3,722
Jul 10, 5 PM $ 0.0000333
+0.00%
$ 33,340 $ 3,724
Jul 10, 2 PM $ 0.0000329
-0.27%
$ 32,891 $ 4,623
Jul 10, 1 PM $ 0.0000367
-0.31%
$ 36,654 $ 4,259
Jul 10, 9 AM $ 0.0000367
+27.41%
$ 36,693 $ 4,714
Jul 10, 7 AM $ 0.0000281
+0.00%
$ 28,067 $ 5,358
Jul 10, 6 AM $ 0.0000292
+0.00%
$ 29,234 $ 5,386