C3C github.com/c3lang/C3C Historical Data

C3C Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000132
+8.31%
$ 13,243 $ 24,013
Mar 8, 12 PM $ 0.0000122
+15.27%
$ 12,215 $ 20,001
Mar 8, 11 AM $ 0.0000109
-7.74%
$ 10,881 $ 17,418
Mar 8, 10 AM $ 0.0000113
-29.54%
$ 11,325 $ 15,911
Mar 8, 9 AM $ 0.0000162
-6.03%
$ 16,207 $ 12,753
Mar 8, 8 AM $ 0.0000148
+54.84%
$ 14,811 $ 10,010
Mar 8, 7 AM $ 0.0000108
+7.88%
$ 10,830 $ 8,090
Mar 8, 6 AM $ 0.0000102
-11.71%
$ 10,167 $ 7,822
Mar 8, 5 AM $ 0.0000114
-28.45%
$ 11,385 $ 7,370
Mar 8, 4 AM $ 0.0000166
+5.60%
$ 16,585 $ 5,900
Mar 8, 3 AM $ 0.0000182
+25.96%
$ 18,210 $ 4,194
Mar 8, 2 AM $ 0.0000151
-4.28%
$ 15,082 $ 41,807
Mar 8, 1 AM $ 0.0000136
+5.88%
$ 13,594 $ 40,519
Mar 8, 12 AM $ 0.0000124
-3.63%
$ 12,403 $ 39,296
Mar 7, 11 PM $ 0.0000123
-2.24%
$ 12,252 $ 38,219
Mar 7, 10 PM $ 0.0000111
-11.34%
$ 11,071 $ 34,258
Mar 7, 9 PM $ 0.0000121
-2.71%
$ 12,097 $ 32,716
Mar 7, 8 PM $ 0.0000128
+20.45%
$ 12,830 $ 30,391
Mar 7, 7 PM $ 0.0000102
+2.03%
$ 10,202 $ 28,166
Mar 7, 6 PM $ 0.0000107
+51.42%
$ 10,654 $ 26,268
Mar 7, 5 PM $ 0.0₅666
+1.96%
$ 6,655 $ 24,112
Mar 7, 4 PM $ 0.0₅666
-24.10%
$ 6,659 $ 22,270
Mar 7, 3 PM $ 0.0₅806
-17.42%
$ 8,059 $ 21,524
Mar 7, 2 PM $ 0.0₅829
+24.67%
$ 8,285 $ 20,093
Mar 7, 1 PM $ 0.0₅688
-11.20%
$ 6,878 $ 19,087
Mar 7, 12 PM $ 0.0₅763
-2.49%
$ 7,633 $ 17,169
Mar 7, 11 AM $ 0.0₅814
+1.83%
$ 8,145 $ 15,407
Mar 7, 10 AM $ 0.0₅823
+12.11%
$ 8,234 $ 14,136
Mar 7, 9 AM $ 0.0₅751
+14.11%
$ 7,513 $ 12,490
Mar 7, 8 AM $ 0.0₅65
-22.47%
$ 6,498 $ 12,085
Mar 7, 7 AM $ 0.0₅899
+44.58%
$ 8,992 $ 11,063
Mar 7, 6 AM $ 0.0₅607
+2.93%
$ 6,072 $ 10,076
Mar 7, 5 AM $ 0.0₅586
+0.12%
$ 5,855 $ 9,456
Mar 7, 4 AM $ 0.0₅59
-39.24%
$ 5,898 $ 8,633
Mar 7, 3 AM $ 0.000011
+88.66%
$ 10,982 $ 7,100
Mar 7, 2 AM $ 0.0₅597
-35.75%
$ 5,966 $ 41,215
Mar 7, 1 AM $ 0.0₅937
-25.90%
$ 9,370 $ 39,567
Mar 7, 12 AM $ 0.0000136
+42.26%
$ 13,568 $ 38,189
Mar 6, 11 PM $ 0.0000101
+4.76%
$ 10,085 $ 35,662
Mar 6, 10 PM $ 0.0₅964
-18.07%
$ 9,642 $ 34,710
Mar 6, 9 PM $ 0.0000123
+6.16%
$ 12,295 $ 33,588
Mar 6, 8 PM $ 0.0000115
-3.37%
$ 11,510 $ 30,781
Mar 6, 7 PM $ 0.0000122
+1.83%
$ 12,163 $ 29,353
Mar 6, 6 PM $ 0.0000121
-21.16%
$ 12,088 $ 29,051
Mar 6, 5 PM $ 0.000015
-10.28%
$ 14,993 $ 27,755
Mar 6, 4 PM $ 0.0000167
-20.96%
$ 16,652 $ 27,086
Mar 6, 3 PM $ 0.0000207
+12.58%
$ 20,719 $ 25,082
Mar 6, 2 PM $ 0.0000181
+15.96%
$ 18,107 $ 21,945
Mar 6, 1 PM $ 0.0000182
+23.03%
$ 18,166 $ 19,398
Mar 6, 12 PM $ 0.0000149
+18.54%
$ 14,886 $ 18,260