C3C github.com/c3lang/C3C Historical Data

C3C Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000281
+1.56%
$ 28,125 $ 5,317
Jul 10, 2 AM $ 0.0000287
+0.00%
$ 28,722 $ 5,152
Jul 10, 1 AM $ 0.0000278
-1.94%
$ 27,827 $ 5,677
Jul 10, 12 AM $ 0.0000275
+1.74%
$ 27,500 $ 5,472
Jul 9, 8 PM $ 0.0000244
-12.77%
$ 24,369 $ 4,861
Jul 9, 7 PM $ 0.0000312
+0.00%
$ 31,170 $ 4,519
Jul 9, 6 PM $ 0.0000313
+0.00%
$ 31,311 $ 5,077
Jul 9, 4 PM $ 0.0000309
+2.95%
$ 30,865 $ 5,010
Jul 9, 3 PM $ 0.0000263
+0.00%
$ 26,252 $ 4,468
Jul 9, 1 PM $ 0.0000281
-7.61%
$ 28,136 $ 4,073
Jul 9, 12 PM $ 0.0000312
+0.00%
$ 31,238 $ 3,505
Jul 9, 9 AM $ 0.0000354
+28.24%
$ 35,437 $ 3,990
Jul 9, 8 AM $ 0.0000279
+0.00%
$ 27,936 $ 4,052
Jul 9, 7 AM $ 0.0000281
+0.00%
$ 28,132 $ 4,082
Jul 9, 6 AM $ 0.0000289
+0.00%
$ 28,949 $ 4,035
Jul 9, 2 AM $ 2.03
+0.00%
$ 2.03 billion $ 360.3 million
Jul 8, 11 PM $ 2.37
+0.89%
$ 2.37 billion $ 362.42 million
Jul 8, 10 PM $ 2.32
+0.00%
$ 2.32 billion $ 353.99 million
Jul 8, 9 PM $ 2.35
+0.00%
$ 2.35 billion $ 339.35 million
Jul 8, 7 PM $ 2.41
-1.66%
$ 2.41 billion $ 367.34 million
Jul 8, 6 PM $ 2.38
+13.83%
$ 2.38 billion $ 321.55 million
Jul 8, 5 PM $ 2.13
+0.00%
$ 2.13 billion $ 322.14 million
Jul 8, 4 PM $ 2.13
-5.30%
$ 2.13 billion $ 314.04 million
Jul 8, 12 PM $ 2.17
+0.00%
$ 2.17 billion $ 328.99 million
Jul 8, 11 AM $ 2.17
+0.00%
$ 2.17 billion $ 286.48 million
Jul 8, 10 AM $ 2.48
+0.00%
$ 2.48 billion $ 268.9 million
Jul 8, 9 AM $ 2.58
+1.08%
$ 2.58 billion $ 269.87 million
Jul 8, 8 AM $ 2.62
+19.89%
$ 2.62 billion $ 209.45 million
Jul 8, 7 AM $ 2.2
+0.00%
$ 2.2 billion $ 213.42 million
Jul 8, 6 AM $ 2.14
+1.69%
$ 2.14 billion $ 205.59 million
Jul 8, 5 AM $ 2.18
-16.59%
$ 2.18 billion $ 156.99 million
Jul 8, 3 AM $ 2.65
+22.82%
$ 2.65 billion $ 120.3 million
Jul 8, 12 AM $ 2.1
+0.00%
$ 2.1 billion $ 165.16 million
Jul 7, 10 PM $ 2.1
-1.48%
$ 2.1 billion $ 191.55 million
Jul 7, 8 PM $ 2.17
-1.87%
$ 2.17 billion $ 185.27 million
Jul 7, 6 PM $ 1.95
+0.00%
$ 1.95 billion $ 148.57 million
Jul 7, 12 PM $ 1.97
-8.36%
$ 1.97 billion $ 232.83 million
Jul 7, 9 AM $ 2.12
+0.00%
$ 2.12 billion $ 280.43 million
Jul 7, 8 AM $ 2.1
+0.00%
$ 2.1 billion $ 309.27 million
Jul 7, 6 AM $ 2.21
+0.52%
$ 2.21 billion $ 334.89 million
Jul 7, 4 AM $ 2.14
+0.00%
$ 2.14 billion $ 325.54 million
Jul 7, 3 AM $ 2.01
+0.21%
$ 2.01 billion $ 333.69 million
Jul 7, 2 AM $ 1.83
+0.00%
$ 1.83 billion $ 304.53 million
Jul 7, 1 AM $ 1.77
-2.52%
$ 1.77 billion $ 301.37 million
Jul 7, 12 AM $ 1.94
+0.00%
$ 1.94 billion $ 284.89 million
Jul 6, 11 PM $ 1.89
-10.82%
$ 1.89 billion $ 262.73 million
Jul 6, 2 PM $ 2.06
-3.98%
$ 2.06 billion $ 255.27 million
Jul 6, 1 PM $ 2.44
+8.87%
$ 2.44 billion $ 197.74 million
Jul 6, 12 PM $ 2.29
+3.73%
$ 2.29 billion $ 146.2 million
Jul 6, 10 AM $ 2.25
+0.00%
$ 2.25 billion $ 144.58 million