Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.00124
+0.00%
$1.24 million $88,119
Aug 24, 5 PM $0.00131
+0.00%
$1.31 million $86,836
Aug 24, 3 PM $0.00132
+0.00%
$1.32 million $82,270
Aug 24, 2 PM $0.00122
+0.00%
$1.22 million $75,921
Aug 24, 1 PM $0.00134
-9.57%
$1.34 million $65,940
Aug 24, 12 PM $0.00152
+0.00%
$1.52 million $54,544
Aug 24, 10 AM $0.00168
+10.42%
$1.68 million $55,166
Aug 24, 9 AM $0.00154
+0.00%
$1.54 million $52,527
Aug 24, 8 AM $0.00158
-1.86%
$1.58 million $57,889
Aug 24, 7 AM $0.00165
+1.79%
$1.65 million $54,165
Aug 24, 6 AM $0.00159
+1.56%
$1.59 million $62,473
Aug 24, 5 AM $0.00149
+0.00%
$1.49 million $57,927
Aug 24, 4 AM $0.00149
+1.50%
$1.49 million $55,944
Aug 24, 3 AM $0.00144
+0.00%
$1.44 million $68,854
Aug 24, 2 AM $0.00144
+0.00%
$1.44 million $71,292
Aug 24, 12 AM $0.00145
+0.00%
$-- $69,985
Aug 23, 10 PM $0.00145
+0.00%
$1.45 million $80,288
Aug 23, 9 PM $0.00144
+12.58%
$1.44 million $72,275
Aug 23, 8 PM $0.00136
+0.00%
$1.36 million $69,399
Aug 23, 7 PM $0.00136
+0.00%
$1.36 million $75,614
Aug 23, 6 PM $0.00134
+1.09%
$1.34 million $74,874
Aug 23, 5 PM $0.00131
+0.00%
$1.31 million $79,407
Aug 23, 4 PM $0.00128
+0.30%
$1.28 million $81,745
Aug 23, 3 PM $0.00129
+0.00%
$1.29 million $89,682
Aug 23, 1 PM $0.00132
+0.00%
$1.32 million $103,311
Aug 23, 12 PM $0.00131
+0.00%
$1.31 million $101,923
Aug 23, 11 AM $0.0013
+0.00%
$1.3 million $101,265
Aug 23, 10 AM $0.00115
+0.00%
$1.15 million $99,529
Aug 23, 9 AM $0.00115
+0.10%
$1.15 million $99,532
Aug 23, 8 AM $0.00121
+0.00%
$1.21 million $92,104
Aug 23, 7 AM $0.00119
+0.00%
$1.19 million $91,297
Aug 23, 6 AM $0.0012
-9.54%
$1.2 million $83,487
Aug 23, 4 AM $0.00131
-8.39%
$1.31 million $81,773
Aug 23, 3 AM $0.00152
+0.00%
$1.52 million $66,763
Aug 23, 2 AM $0.0015
+0.00%
$1.5 million $75,783
Aug 22, 11 PM $0.0015
+1.96%
$1.5 million $77,823
Aug 22, 10 PM $0.00149
-4.86%
$1.49 million $78,620
Aug 22, 9 PM $0.0016
-2.18%
$1.6 million $92,672
Aug 22, 8 PM $0.00168
+0.00%
$1.68 million $92,203
Aug 22, 7 PM $0.00172
+0.00%
$1.72 million $90,897
Aug 22, 6 PM $0.0016
+0.00%
$1.6 million $84,624
Aug 22, 5 PM $0.00149
+0.00%
$1.49 million $83,476
Aug 22, 4 PM $0.00151
-2.53%
$1.51 million $80,239
Aug 22, 3 PM $0.00154
+0.00%
$1.54 million $88,019
Aug 22, 1 PM $0.00168
+5.38%
$1.68 million $96,576
Aug 22, 11 AM $0.00168
+8.33%
$1.68 million $86,003
Aug 22, 8 AM $0.00154
+0.00%
$1.54 million $84,629
Aug 22, 7 AM $0.00158
+0.00%
$1.58 million $87,050
Aug 22, 6 AM $0.00158
+0.00%
$1.58 million $87,620
Aug 22, 4 AM $0.00157
-0.08%
$1.57 million $106,312