C3C github.com/c3lang/C3C Historical Data

C3C Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 1.62
-5.32%
$ 1.62 billion $ 70.9 million
Jul 6, 7 AM $ 1.77
-0.93%
$ 1.77 billion $ 55.47 million
Jul 6, 5 AM $ 1.81
+0.00%
$ 1.81 billion $ 49.58 million
Jul 6, 4 AM $ 1.83
-2.40%
$ 1.83 billion $ 121.59 million
Jul 6, 12 AM $ 1.94
+0.00%
$ 1.94 billion $ 201.82 million
Jul 5, 3 PM $ 1.85
-2.12%
$ 1.85 billion $ 213.37 million
Jul 5, 6 AM $ 1.68
+0.00%
$ 1.68 billion $ 207.92 million
Jul 5, 5 AM $ 1.7
-2.73%
$ 1.7 billion $ 204.73 million
Jul 5, 4 AM $ 1.71
-0.19%
$ 1.71 billion $ 135.68 million
Jul 5, 3 AM $ 1.73
-1.15%
$ 1.73 billion $ 139.83 million
Jul 5, 1 AM $ 1.97
+1.68%
$ 1.97 billion $ 98.07 million
Jul 4, 11 PM $ 1.67
-5.83%
$ 1.67 billion $ 63.81 million
Jul 4, 10 PM $ 1.82
+0.00%
$ 1.82 billion $ 48.06 million
Jul 4, 9 PM $ 1.82
+0.00%
$ 1.82 billion $ 46.58 million
Jul 4, 7 PM $ 1.88
+0.61%
$ 1.88 billion $ 46.37 million
Jul 4, 3 PM $ 1.8
+0.00%
$ 1.8 billion $ 46.17 million
Jul 4, 11 AM $ 1.76
+0.00%
$ 1.76 billion $ 76.38 million
Jul 4, 1 AM $ 1.7
+0.00%
$ 1.7 billion $ 87.38 million
Jul 4, 12 AM $ 1.68
+0.00%
$ 1.68 billion $ 108.08 million
Jul 3, 9 PM $ 1.66
+0.00%
$ 1.66 billion $ 118.2 million
Jul 3, 4 PM $ 1.72
+0.00%
$ 1.72 billion $ 132.52 million
Jul 3, 2 PM $ 1.92
+0.00%
$ 1.92 billion $ 130.02 million
Jul 3, 1 AM $ 1.87
+0.00%
$ 1.87 billion $ 209.15 million
Jul 2, 9 PM $ 1.92
+0.00%
$ 1.92 billion $ 184.88 million
Jul 2, 5 PM $ 2.03
+0.00%
$ 2.03 billion $ 204.74 million
Jul 2, 3 PM $ 2.06
+0.00%
$ 2.06 billion $ 273.35 million
Jul 2, 2 PM $ 1.9
-0.55%
$ 1.9 billion $ 263.16 million
Jul 2, 1 PM $ 1.96
+0.00%
$ 1.96 billion $ 252.79 million
Jul 2, 12 PM $ 2.02
+0.00%
$ -- $ 252.48 million
Jul 2, 11 AM $ 2.07
+0.00%
$ 2.07 billion $ 247.96 million
Jul 2, 4 AM $ 2.63
+0.00%
$ 2.63 billion $ 223.22 million
Jul 2, 3 AM $ 2.73
+0.00%
$ 2.73 billion $ 220.85 million
Jul 2, 2 AM $ 2.71
-4.25%
$ 2.71 billion $ 220.86 million
Jul 2, 12 AM $ 3.01
+0.00%
$ 3.01 billion $ 227.61 million
Jul 1, 11 PM $ 3.12
+0.72%
$ 3.12 billion $ 226.72 million
Jul 1, 8 PM $ 3.08
+0.00%
$ 3.08 billion $ 280.13 million
Jul 1, 7 PM $ 3.17
+0.00%
$ 3.17 billion $ 290.55 million
Jul 1, 6 PM $ 3.5
+0.00%
$ 3.5 billion $ 273.91 million
Jul 1, 5 PM $ 3.49
+0.00%
$ 3.49 billion $ 275.03 million
Jul 1, 4 PM $ 3.93
+3.28%
$ 3.93 billion $ 251.79 million
Jul 1, 3 PM $ 3.46
-3.46%
$ 3.46 billion $ 215.73 million
Jul 1, 10 AM $ 3.67
+0.00%
$ 3.67 billion $ 211.28 million
Jul 1, 9 AM $ 3.74
+0.00%
$ 3.74 billion $ 202.34 million
Jul 1, 8 AM $ 3.88
-0.76%
$ 3.88 billion $ 187.69 million
Jul 1, 6 AM $ 3.98
+0.00%
$ 3.98 billion $ 181.34 million
Jul 1, 4 AM $ 3.85
+0.00%
$ 3.85 billion $ 178.08 million
Jul 1, 3 AM $ 3.76
+0.00%
$ 3.76 billion $ 204.82 million
Jul 1, 2 AM $ 3.76
-1.61%
$ 3.76 billion $ 204.05 million
Jul 1, 12 AM $ 4.1
-2.70%
$ 4.1 billion $ 185.83 million
Jun 30, 11 PM $ 4.31
-4.54%
$ 4.31 billion $ 177.76 million