C3C github.com/c3lang/C3C Historical Data

C3C Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅66
+0.05%
$ 6,602 $ 3,723
Mar 2, 4 PM $ 0.0₅66
+13.61%
$ 6,603 $ 3,243
Mar 2, 3 PM $ 0.0₅598
+4.71%
$ 5,977 $ 2,646
Mar 2, 2 PM $ 0.0₅566
-0.02%
$ 5,656 $ 2,536
Mar 2, 1 PM $ 0.0₅566
-0.25%
$ 5,664 $ 2,512
Mar 2, 12 PM $ 0.0₅609
+1.51%
$ 6,088 $ 2,378
Mar 2, 10 AM $ 0.0₅634
+1.16%
$ 6,337 $ 2,005
Mar 2, 9 AM $ 0.0₅623
-0.01%
$ 6,229 $ 1,592
Mar 2, 8 AM $ 0.0₅674
+7.89%
$ 6,742 $ 1,422
Mar 2, 5 AM $ 0.0₅571
-0.10%
$ 5,707 $ 958
Mar 2, 4 AM $ 0.0₅624
+0.09%
$ 6,244 $ 781
Mar 2, 3 AM $ 0.0₅571
+0.93%
$ 5,708 $ 529
Mar 2, 1 AM $ 0.0₅569
+0.75%
$ 5,695 $ 2,227
Mar 1, 10 PM $ 0.0₅562
+0.14%
$ 5,624 $ 2,197
Mar 1, 9 PM $ 0.0₅562
-6.63%
$ 5,618 $ 1,995
Mar 1, 8 PM $ 0.0₅596
+0.00%
$ 5,957 $ 1,869
Mar 1, 7 PM $ 0.0₅596
+4.54%
$ 5,963 $ 1,848
Mar 1, 6 PM $ 0.0₅57
+0.21%
$ 5,703 $ 1,760
Mar 1, 4 PM $ 0.0₅572
-0.26%
$ 5,716 $ 1,754
Mar 1, 3 PM $ 0.0₅574
-0.02%
$ 5,743 $ 1,755
Mar 1, 1 PM $ 0.0₅605
-3.89%
$ 6,045 $ 1,302
Mar 1, 12 PM $ 0.0₅594
-0.21%
$ 5,936 $ 1,097
Mar 1, 11 AM $ 0.0₅597
-9.19%
$ 5,968 $ 1,097
Mar 1, 10 AM $ 0.0₅602
-4.80%
$ 6,021 $ 728
Mar 1, 9 AM $ 0.0₅575
-0.34%
$ 5,751 $ 436
Mar 1, 8 AM $ 0.0₅574
+0.39%
$ 5,744 $ 426
Mar 1, 7 AM $ 0.0₅574
+0.00%
$ 5,741 $ 424
Mar 1, 6 AM $ 0.0₅571
-0.65%
$ 5,713 $ 426
Mar 1, 5 AM $ 0.0₅578
+0.00%
$ 5,776 $ 424
Mar 1, 4 AM $ 0.0₅579
-9.63%
$ 5,785 $ 323
Mar 1, 3 AM $ 0.0₅574
+0.00%
$ 5,740 $ 2,548
Mar 1, 12 AM $ 0.0₅569
+0.08%
$ 5,688 $ 2,517
Feb 28, 8 PM $ 0.0₅623
+0.00%
$ 6,230 $ 1,693
Feb 28, 6 PM $ 0.0₅559
-1.57%
$ 5,588 $ 1,484
Feb 28, 3 PM $ 0.0₅551
+0.00%
$ 5,513 $ 1,036
Feb 28, 2 PM $ 0.0₅551
+0.00%
$ 5,513 $ 1,029
Feb 28, 1 PM $ 0.0₅551
-0.29%
$ 5,514 $ 808
Feb 28, 12 PM $ 0.0₅552
-0.31%
$ 5,519 $ 809
Feb 28, 11 AM $ 0.0₅552
-0.45%
$ 5,522 $ 809
Feb 28, 10 AM $ 0.0₅55
-5.20%
$ 5,499 $ 802
Feb 28, 9 AM $ 0.0₅581
+0.20%
$ 5,807 $ 691
Feb 28, 8 AM $ 0.0₅58
+4.98%
$ 5,803 $ 690
Feb 27, 8 PM $ 0.0₅557
+0.00%
$ 5,566 $ 1,392
Feb 27, 7 PM $ 0.0₅588
+5.62%
$ 5,879 $ 1,282
Feb 27, 6 PM $ 0.0₅557
-3.33%
$ 5,568 $ 1,170
Feb 27, 5 PM $ 0.0₅601
+4.78%
$ 6,013 $ 1,030
Feb 27, 4 PM $ 0.0₅576
+2.47%
$ 5,762 $ 945
Feb 27, 3 PM $ 0.0₅582
+3.95%
$ 5,816 $ 789
Feb 27, 2 PM $ 0.0₅559
+0.18%
$ 5,594 $ 714
Feb 27, 12 PM $ 0.0₅568
+0.66%
$ 5,675 $ 425