C3C github.com/c3lang/C3C Historical Data

C3C Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 4.49
-9.71%
$ 4.49 billion $ 148.91 million
Jun 30, 8 PM $ 4.73
+0.00%
$ 4.73 billion $ 187.87 million
Jun 30, 6 PM $ 4.85
+0.00%
$ 4.85 billion $ 245.07 million
Jun 30, 5 PM $ 4.92
-1.77%
$ 4.92 billion $ 242.08 million
Jun 30, 4 PM $ 5.02
+0.87%
$ 5.02 billion $ 237.5 million
Jun 30, 3 PM $ 4.93
+1.64%
$ 4.93 billion $ 230.93 million
Jun 30, 2 PM $ 4.89
-0.40%
$ 4.89 billion $ 225.65 million
Jun 30, 1 PM $ 4.8
+0.00%
$ 4.8 billion $ 222.34 million
Jun 30, 12 PM $ 4.77
+0.00%
$ 4.77 billion $ 222.55 million
Jun 30, 10 AM $ 4.71
+0.00%
$ 4.71 billion $ 219.74 million
Jun 30, 8 AM $ 4.83
+0.00%
$ 4.83 billion $ 233.71 million
Jun 30, 5 AM $ 4.81
+0.00%
$ 4.81 billion $ 233.09 million
Jun 30, 2 AM $ 5.3
+0.00%
$ 5.3 billion $ 201.74 million
Jun 30, 1 AM $ 5.3
+1.48%
$ 5.3 billion $ 203.04 million
Jun 29, 9 PM $ 5.59
+9.05%
$ 5.59 billion $ 179.52 million
Jun 29, 8 PM $ 5.13
+9.79%
$ 5.13 billion $ 197.66 million
Jun 29, 7 PM $ 4.19
-6.89%
$ 4.19 billion $ 127.54 million
Jun 29, 4 PM $ 4.48
+0.00%
$ 4.48 billion $ 101.63 million
Jun 29, 1 PM $ 4.54
+0.00%
$ 4.54 billion $ 118.56 million
Jun 29, 11 AM $ 4.46
+0.00%
$ 4.46 billion $ 125.37 million
Jun 29, 10 AM $ 4.5
+1.91%
$ 4.5 billion $ 122.4 million
Jun 29, 9 AM $ 4.54
+0.00%
$ 4.54 billion $ 142.9 million
Jun 29, 6 AM $ 4.54
+0.00%
$ 4.54 billion $ 163.54 million
Jun 29, 5 AM $ 4.59
+0.00%
$ 4.59 billion $ 160.46 million
Jun 29, 3 AM $ 4.38
+0.00%
$ 4.38 billion $ 155.33 million
Jun 28, 9 PM $ 4.22
-8.36%
$ 4.22 billion $ 216.13 million
Jun 28, 7 PM $ 4.92
+0.00%
$ 4.92 billion $ 190.08 million
Jun 28, 5 PM $ 4.87
+0.00%
$ 4.87 billion $ 184.06 million
Jun 28, 4 PM $ 4.89
+0.00%
$ 4.89 billion $ 188.97 million
Jun 28, 12 PM $ 5.22
-1.28%
$ 5.22 billion $ 165.95 million
Jun 28, 10 AM $ 5.32
+0.00%
$ 5.32 billion $ 149.92 million
Jun 28, 9 AM $ 5.13
+0.32%
$ 5.13 billion $ 130.84 million
Jun 28, 7 AM $ 5.26
-4.78%
$ 5.26 billion $ 161.42 million
Jun 28, 5 AM $ 5.53
+0.00%
$ 5.53 billion $ 143.12 million
Jun 28, 2 AM $ 5.78
+4.14%
$ 5.78 billion $ 139.41 million
Jun 27, 11 PM $ 5.39
-0.65%
$ 5.39 billion $ 120.1 million
Jun 27, 10 PM $ 5.53
-0.67%
$ 5.53 billion $ 112.76 million
Jun 27, 8 PM $ 5.7
+0.81%
$ 5.7 billion $ 122.26 million
Jun 27, 7 PM $ 5.93
+0.23%
$ 5.93 billion $ 111.6 million
Jun 27, 5 PM $ 5.85
+0.00%
$ 5.85 billion $ 108.35 million
Jun 27, 9 AM $ 5.89
+0.00%
$ 5.89 billion $ 114.34 million
Jun 27, 8 AM $ 5.88
+0.16%
$ 5.88 billion $ 112.32 million
Jun 27, 7 AM $ 5.31
+0.00%
$ 5.31 billion $ 84.62 million
Jun 27, 3 AM $ 5.58
+0.00%
$ 5.58 billion $ 106.13 million
Jun 26, 11 PM $ 6.04
+0.00%
$ 6.04 billion $ 111.03 million
Jun 26, 10 PM $ 6.1
+0.00%
$ 6.1 billion $ 116.54 million
Jun 26, 8 PM $ 6.51
+0.00%
$ 6.51 billion $ 99.78 million
Jun 26, 7 AM $ 5.83
+0.00%
$ 5.83 billion $ 125 million
Jun 26, 3 AM $ 5.73
+0.00%
$ 5.73 billion $ 142.32 million
Jun 26, 1 AM $ 5.33
+0.00%
$ 5.33 billion $ 145.15 million