C3C github.com/c3lang/C3C Historical Data

C3C Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 5.33
+0.00%
$ 5.33 billion $ 142.76 million
Jun 25, 8 PM $ 5.49
+0.00%
$ 5.49 billion $ 126.59 million
Jun 25, 1 PM $ 5.35
+0.00%
$ 5.35 billion $ 150.64 million
Jun 25, 12 PM $ 5.63
+0.00%
$ 5.63 billion $ 137.11 million
Jun 25, 10 AM $ 5.78
+0.00%
$ 5.78 billion $ 155.6 million
Jun 25, 8 AM $ 5.74
+0.00%
$ 5.74 billion $ 204.83 million
Jun 25, 7 AM $ 5.92
-6.36%
$ 5.92 billion $ 197.8 million
Jun 25, 4 AM $ 6.84
+0.37%
$ 6.84 billion $ 180.74 million
Jun 25, 3 AM $ 6.87
+0.00%
$ 6.87 billion $ 179.22 million
Jun 24, 10 PM $ 6.33
+0.00%
$ 6.33 billion $ 218.29 million
Jun 24, 9 PM $ 6.3
+0.00%
$ 6.3 billion $ 214.33 million
Jun 24, 7 PM $ 6.11
+0.00%
$ 6.11 billion $ 226.62 million
Jun 24, 5 PM $ 6.49
+0.00%
$ 6.49 billion $ 240.26 million
Jun 24, 4 PM $ 6.44
-1.79%
$ 6.44 billion $ 237.26 million
Jun 24, 12 PM $ 5.89
+2.65%
$ 5.89 billion $ 227.99 million
Jun 24, 11 AM $ 5.64
-3.51%
$ 5.64 billion $ 220.09 million
Jun 24, 9 AM $ 6.18
+5.34%
$ 6.18 billion $ 190.13 million
Jun 24, 6 AM $ 5.31
+0.00%
$ 5.31 billion $ 150.81 million
Jun 24, 3 AM $ 5.5
+0.00%
$ -- $ 145.1 million
Jun 24, 2 AM $ 5.11
+1.10%
$ 5.11 billion $ 130.91 million
Jun 24, 1 AM $ 5.17
-3.78%
$ 5.17 billion $ 135.52 million
Jun 23, 9 PM $ 4.81
+0.00%
$ 4.81 billion $ 92.48 million
Jun 23, 8 PM $ 4.78
-0.05%
$ 4.78 billion $ 93.85 million
Jun 23, 7 PM $ 4.7
-0.99%
$ 4.7 billion $ 90.93 million
Jun 23, 5 PM $ 5.2
+0.00%
$ 5.2 billion $ 59.21 million
Jun 23, 4 PM $ 5.14
+0.00%
$ 5.14 billion $ 58.61 million
Jun 23, 3 PM $ 5.39
+0.00%
$ 5.39 billion $ 53 million
Jun 23, 12 PM $ 5.4
+0.00%
$ 5.4 billion $ 70.03 million
Jun 23, 4 AM $ 5.25
+0.00%
$ 5.25 billion $ 133.71 million
Jun 23, 3 AM $ 5.14
+0.85%
$ 5.14 billion $ 134.22 million
Jun 23, 2 AM $ 4.84
+0.00%
$ 4.84 billion $ 112.29 million
Jun 22, 10 PM $ 4.56
+0.00%
$ -- $ 130.05 million
Jun 22, 9 PM $ 4.49
+0.00%
$ 4.49 billion $ 127.07 million
Jun 22, 5 PM $ 4.36
+0.00%
$ 4.36 billion $ 155.34 million
Jun 22, 4 PM $ 4.3
+0.00%
$ 4.3 billion $ 172.65 million
Jun 22, 3 PM $ 4.3
+0.55%
$ 4.3 billion $ 172.12 million
Jun 22, 2 PM $ 4.26
+0.00%
$ 4.26 billion $ 163.48 million
Jun 22, 12 PM $ 4.63
-1.06%
$ 4.63 billion $ 161.63 million
Jun 22, 11 AM $ 4.17
+0.00%
$ 4.17 billion $ 137.25 million
Jun 22, 10 AM $ 4.21
+0.00%
$ 4.21 billion $ 160.64 million
Jun 22, 7 AM $ 4.36
+0.00%
$ 4.36 billion $ 173.83 million
Jun 22, 6 AM $ 4.28
-0.19%
$ 4.28 billion $ 172.02 million
Jun 22, 4 AM $ 4.53
+0.00%
$ 4.53 billion $ 170.45 million
Jun 22, 3 AM $ 4.41
+1.42%
$ 4.41 billion $ 172.51 million
Jun 22, 1 AM $ 4.62
+0.00%
$ 4.62 billion $ 186.75 million
Jun 21, 9 PM $ 4.79
+0.00%
$ 4.79 billion $ 189.39 million
Jun 21, 8 PM $ 5.08
+0.00%
$ 5.08 billion $ 176.37 million
Jun 21, 4 PM $ 5.35
+8.00%
$ 5.35 billion $ 178.35 million
Jun 21, 11 AM $ 5.04
-9.22%
$ 5.04 billion $ 154.81 million
Jun 21, 10 AM $ 5.65
-4.16%
$ 5.65 billion $ 134.27 million