Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.00107
+0.72%
$1.07 million $82,414
Aug 19, 3 PM $0.00103
-2.00%
$1.03 million $78,216
Aug 19, 2 PM $0.00106
+0.00%
$1.06 million $72,808
Aug 19, 12 PM $0.000998
+8.08%
$997,735 $70,760
Aug 19, 11 AM $0.000901
+10.96%
$901,420 $67,525
Aug 19, 9 AM $0.000817
+0.00%
$816,869 $61,034
Aug 19, 8 AM $0.000818
+0.00%
$818,035 $57,469
Aug 19, 7 AM $0.00077
+0.00%
$770,222 $54,429
Aug 19, 5 AM $0.000709
-2.14%
$708,983 $53,128
Aug 19, 4 AM $0.000631
+1.42%
$631,262 $44,942
Aug 19, 3 AM $0.000618
+0.00%
$618,050 $43,212
Aug 19, 2 AM $0.000536
+0.00%
$536,441 $56,253
Aug 19, 12 AM $0.00054
+4.78%
$540,145 $61,117
Aug 18, 11 PM $0.00056
+0.00%
$560,492 $60,279
Aug 18, 9 PM $0.000554
+0.00%
$553,811 $63,808
Aug 18, 8 PM $0.000627
+0.00%
$626,553 $69,243
Aug 18, 7 PM $0.000633
+0.00%
$632,590 $61,637
Aug 18, 6 PM $0.000541
-4.40%
$540,973 $59,488
Aug 18, 4 PM $0.000596
+0.00%
$596,473 $70,243
Aug 18, 2 PM $0.00059
+2.22%
$589,906 $77,377
Aug 18, 1 PM $0.000551
+0.00%
$551,349 $80,637
Aug 18, 9 AM $0.000553
-4.98%
$553,087 $87,526
Aug 18, 8 AM $0.000564
+0.00%
$564,271 $87,677
Aug 18, 7 AM $0.000573
+0.00%
$573,258 $87,842
Aug 18, 4 AM $0.000562
-0.17%
$561,901 $89,257
Aug 18, 3 AM $0.000623
-2.39%
$622,740 $83,263
Aug 18, 2 AM $0.000691
+0.00%
$691,389 $75,448
Aug 18, 1 AM $0.000602
-13.35%
$602,355 $72,741
Aug 18, 12 AM $0.000684
+6.87%
$683,597 $65,451
Aug 17, 11 PM $0.000643
+0.00%
$642,630 $59,655
Aug 17, 10 PM $0.000638
+0.00%
$637,998 $55,778
Aug 17, 9 PM $0.000681
+6.59%
$680,741 $54,310
Aug 17, 6 PM $0.000718
-7.59%
$718,087 $48,849
Aug 17, 5 PM $0.000783
+0.00%
$782,554 $44,224
Aug 17, 4 PM $0.000721
+1.72%
$721,366 $43,707
Aug 17, 3 PM $0.000693
-2.94%
$692,710 $41,552
Aug 17, 2 PM $0.000718
+0.97%
$717,582 $51,652
Aug 17, 1 PM $0.000629
-10.23%
$628,712 $39,609
Aug 17, 12 PM $0.000704
-1.09%
$704,435 $46,888
Aug 17, 11 AM $0.000722
+0.00%
$722,291 $40,176
Aug 17, 10 AM $0.000638
+0.00%
$638,026 $39,362
Aug 17, 9 AM $0.000642
-2.93%
$642,393 $38,766
Aug 17, 7 AM $0.000657
+0.60%
$656,983 $39,028
Aug 17, 6 AM $0.000659
+0.00%
$658,574 $38,391
Aug 17, 2 AM $0.000648
-7.87%
$647,983 $41,655
Aug 16, 11 PM $0.000717
+0.00%
$716,869 $41,897
Aug 16, 9 PM $0.000709
-9.88%
$708,533 $37,340
Aug 16, 8 PM $0.000833
+0.00%
$832,975 $35,238
Aug 16, 5 PM $0.000832
+0.00%
$832,161 $34,186
Aug 16, 4 PM $0.000853
+0.59%
$853,060 $35,323