C3C github.com/c3lang/C3C Historical Data

C3C Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅595
+4.53%
$ 5,950 $ 327
Feb 27, 10 AM $ 0.0₅57
-0.12%
$ 5,698 $ 232
Feb 25, 2 PM $ 0.0₅605
-12.27%
$ 6,575 $ 12,036
Feb 25, 1 PM $ 0.0₅781
+2.66%
$ 7,811 $ 11,474
Feb 25, 12 PM $ 0.0₅748
-8.59%
$ 7,483 $ 10,991
Feb 25, 11 AM $ 0.0₅912
-15.13%
$ 9,119 $ 10,013
Feb 25, 10 AM $ 0.0000122
+0.00%
$ 12,167 $ 9,638
Feb 25, 9 AM $ 0.0000122
+4.56%
$ 11,672 $ 9,052
Feb 25, 8 AM $ 0.0000122
-5.19%
$ 12,203 $ 8,132
Feb 25, 7 AM $ 0.0000134
-5.00%
$ 13,354 $ 7,660
Feb 25, 6 AM $ 0.0000152
+0.83%
$ 15,214 $ 7,331
Feb 25, 5 AM $ 0.0000154
-32.78%
$ 15,429 $ 5,989
Feb 25, 4 AM $ 0.0000238
-13.09%
$ 23,795 $ 3,937
Feb 25, 3 AM $ 0.0000275
+30.35%
$ 27,533 $ 2,613
Feb 25, 2 AM $ 0.0000197
+8.90%
$ 19,727 $ 68,672
Feb 25, 1 AM $ 0.0000195
-2.67%
$ 19,530 $ 66,654
Feb 25, 12 AM $ 0.0000194
+1.11%
$ 19,357 $ 65,391
Feb 24, 11 PM $ 0.0000195
+3.03%
$ 19,521 $ 64,988
Feb 24, 10 PM $ 0.0000195
-7.16%
$ 19,537 $ 64,590
Feb 24, 9 PM $ 0.0000217
-3.62%
$ 21,708 $ 63,768
Feb 24, 8 PM $ 0.0000236
+20.30%
$ 23,571 $ 62,362
Feb 24, 7 PM $ 0.0000191
-7.81%
$ 19,135 $ 59,475
Feb 24, 6 PM $ 0.0000206
+1.77%
$ 20,551 $ 59,353
Feb 24, 5 PM $ 0.0000211
-10.22%
$ 21,083 $ 59,302
Feb 24, 4 PM $ 0.0000226
+18.79%
$ 22,468 $ 57,671
Feb 24, 3 PM $ 0.0000186
+14.96%
$ 18,603 $ 54,686
Feb 24, 2 PM $ 0.0000159
+7.05%
$ 15,881 $ 50,855
Feb 24, 1 PM $ 0.0000153
+15.99%
$ 15,293 $ 49,875
Feb 24, 12 PM $ 0.0000126
+24.38%
$ 12,594 $ 48,904
Feb 24, 11 AM $ 0.0₅954
+16.64%
$ 9,537 $ 46,748
Feb 24, 10 AM $ 0.0₅788
+2.23%
$ 7,882 $ 44,827
Feb 24, 9 AM $ 0.0₅832
+7.80%
$ 8,320 $ 43,586
Feb 24, 8 AM $ 0.0₅731
+11.24%
$ 7,307 $ 42,234
Feb 24, 7 AM $ 0.0₅704
+0.04%
$ 7,040 $ 41,339
Feb 24, 6 AM $ 0.0₅701
-7.89%
$ 7,012 $ 39,211
Feb 24, 5 AM $ 0.0₅695
+5.09%
$ 6,951 $ 35,848
Feb 24, 4 AM $ 0.0₅586
-2.60%
$ 5,857 $ 35,523
Feb 24, 3 AM $ 0.0₅602
-4.62%
$ 6,019 $ 34,627
Feb 24, 2 AM $ 0.0₅624
-16.91%
$ 6,244 $ 32,274
Feb 24, 1 AM $ 0.0₅69
-0.59%
$ 6,900 $ 29,098
Feb 24, 12 AM $ 0.0₅657
+11.59%
$ 6,570 $ 27,756
Feb 23, 11 PM $ 0.0₅596
+1.20%
$ 5,961 $ 26,924
Feb 23, 10 PM $ 0.0₅601
-18.59%
$ 6,011 $ 25,361
Feb 23, 9 PM $ 0.0₅798
+35.55%
$ 7,979 $ 23,743
Feb 23, 8 PM $ 0.0₅583
-1.87%
$ 5,828 $ 21,231
Feb 23, 7 PM $ 0.0₅632
+1.13%
$ 6,316 $ 19,803
Feb 23, 6 PM $ 0.0₅715
+0.00%
$ 7,153 $ 17,875
Feb 23, 5 PM $ 0.0₅658
+3.91%
$ 6,577 $ 17,574
Feb 23, 4 PM $ 0.0₅647
-3.23%
$ 6,467 $ 15,650
Feb 23, 3 PM $ 0.0₅625
+0.00%
$ 6,251 $ 15,171