C3C github.com/c3lang/C3C Historical Data

C3C Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 5.09
+0.00%
$ 5.09 billion $ 86.99 million
Jun 21, 2 AM $ 5.33
+0.00%
$ 5.33 billion $ 73.59 million
Jun 21, 1 AM $ 5.04
+3.79%
$ 5.04 billion $ 60.82 million
Jun 21, 12 AM $ 4.83
-0.49%
$ 4.83 billion $ 85.04 million
Jun 20, 6 PM $ 4.78
+0.00%
$ 4.78 billion $ 127.72 million
Jun 20, 3 PM $ 4.53
+0.00%
$ 4.53 billion $ 126.47 million
Jun 20, 12 PM $ 4.44
+0.00%
$ 4.44 billion $ 136.09 million
Jun 20, 11 AM $ 4.39
+0.00%
$ 4.39 billion $ 135.6 million
Jun 20, 10 AM $ 4.41
+0.00%
$ 4.41 billion $ 133.96 million
Jun 20, 6 AM $ 4.15
+0.00%
$ 4.15 billion $ 191.42 million
Jun 20, 5 AM $ 4.11
+1.81%
$ 4.11 billion $ 188.48 million
Jun 20, 1 AM $ 4.32
+10.40%
$ 4.32 billion $ 173.78 million
Jun 20, 12 AM $ 3.79
+0.00%
$ 3.79 billion $ 164.29 million
Jun 19, 9 PM $ 3.4
+15.24%
$ 3.4 billion $ 146.95 million
Jun 19, 8 PM $ 2.78
+0.00%
$ 2.78 billion $ 113.39 million
Jun 19, 5 PM $ 2.63
+0.00%
$ -- $ 107.98 million
Jun 19, 4 PM $ 2.57
+0.00%
$ 2.57 billion $ 106.49 million
Jun 19, 3 PM $ 2.38
+0.00%
$ 2.38 billion $ 98.04 million
Jun 19, 11 AM $ 2.49
+0.00%
$ 2.49 billion $ 125.47 million
Jun 19, 9 AM $ 2.55
+0.68%
$ 2.55 billion $ 119.03 million
Jun 19, 8 AM $ 2.59
+12.16%
$ 2.59 billion $ 121.38 million
Jun 19, 6 AM $ 2.49
+0.59%
$ 2.49 billion $ 96.87 million
Jun 18, 11 PM $ 2.2
+0.00%
$ 2.2 billion $ 110.21 million
Jun 18, 4 PM $ 2.11
+0.00%
$ 2.11 billion $ 126.81 million
Jun 18, 3 PM $ 2.24
+0.00%
$ 2.24 billion $ 133.64 million
Jun 18, 2 PM $ 1.97
+9.50%
$ 1.97 billion $ 120.43 million
Jun 18, 1 PM $ 1.63
+0.00%
$ 1.63 billion $ 97.43 million
Jun 18, 10 AM $ 1.5
-4.33%
$ 1.5 billion $ 89.4 million
Jun 18, 9 AM $ 1.54
+9.93%
$ 1.54 billion $ 90.97 million
Jun 18, 7 AM $ 1.5
+0.99%
$ 1.5 billion $ 75.36 million
Jun 18, 4 AM $ 1.48
+0.00%
$ 1.48 billion $ 80.73 million
Jun 18, 3 AM $ 1.62
+0.00%
$ -- $ 70.94 million
Jun 18, 12 AM $ 1.36
+0.00%
$ 1.36 billion $ 58.3 million
Jun 17, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 57.44 million
Jun 17, 9 PM $ 1.18
+0.00%
$ -- $ 62.73 million
Jun 17, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 61.26 million
Jun 17, 12 PM $ 1.22
+1.77%
$ 1.22 billion $ 57.9 million
Jun 17, 9 AM $ 1.2
-1.62%
$ 1.2 billion $ 54.25 million
Jun 17, 8 AM $ 1.19
+0.00%
$ 1.19 billion $ 49.51 million
Jun 17, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 38.93 million
Jun 16, 9 PM $ 0.986
+11.74%
$ 985.7 million $ 66.37 million
Jun 16, 7 PM $ 0.865
+0.00%
$ 864.72 million $ 48.06 million
Jun 16, 2 PM $ 0.747
+1.05%
$ 746.99 million $ 45.35 million
Jun 16, 9 AM $ 0.676
+0.00%
$ 676.12 million $ 60.83 million
Jun 16, 8 AM $ 0.663
+0.00%
$ 662.72 million $ 58.04 million
Jun 16, 2 AM $ 0.651
+0.00%
$ 650.86 million $ 61.08 million
Jun 16, 12 AM $ 0.648
+0.00%
$ 647.87 million $ 76.52 million
Jun 15, 10 PM $ 0.484
+17.94%
$ 484.12 million $ 62.27 million
Jun 15, 7 PM $ 0.422
+0.00%
$ 421.92 million $ 50.54 million
Jun 15, 2 PM $ 0.356
+0.00%
$ 355.77 million $ 48.58 million