Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.000853
+0.59%
$853,060 $35,323
Aug 16, 3 PM $0.000846
+7.10%
$846,317 $35,257
Aug 16, 1 PM $0.000697
+14.54%
$696,853 $24,322
Aug 16, 9 AM $0.000605
+0.95%
$605,331 $28,600
Aug 16, 7 AM $0.000618
+0.00%
$618,088 $26,840
Aug 16, 6 AM $0.000626
+0.00%
$625,994 $27,593
Aug 16, 5 AM $0.000631
+0.00%
$630,596 $23,395
Aug 16, 4 AM $0.000587
-0.16%
$586,836 $23,460
Aug 16, 3 AM $0.000585
-7.00%
$584,718 $19,536
Aug 16, 1 AM $0.000622
-1.45%
$621,642 $26,542
Aug 15, 10 PM $0.000616
-1.35%
$616,396 $25,658
Aug 15, 9 PM $0.000635
+0.00%
$634,815 $24,203
Aug 15, 8 PM $0.000647
+0.00%
$646,950 $25,223
Aug 15, 5 PM $0.000646
+0.00%
$645,737 $27,184
Aug 15, 4 PM $0.000644
-1.09%
$644,349 $26,461
Aug 15, 2 PM $0.000651
+0.00%
$651,188 $26,514
Aug 15, 1 PM $0.000638
+0.00%
$637,927 $31,776
Aug 15, 12 PM $0.000708
+0.00%
$708,252 $31,295
Aug 15, 10 AM $0.000697
+0.00%
$697,322 $25,627
Aug 15, 7 AM $0.000627
+0.00%
$627,179 $24,786
Aug 15, 6 AM $0.000635
+0.00%
$634,718 $24,196
Aug 15, 5 AM $0.00064
+0.00%
$640,215 $32,507
Aug 15, 4 AM $0.000634
+0.00%
$633,635 $32,503
Aug 15, 3 AM $0.000623
+11.01%
$623,240 $28,487
Aug 15, 2 AM $0.000559
-2.32%
$558,814 $29,583
Aug 14, 11 PM $0.000549
+0.00%
$548,829 $28,431
Aug 14, 8 PM $0.000553
+3.05%
$552,834 $28,959
Aug 14, 6 PM $0.000543
-0.46%
$542,750 $30,504
Aug 14, 4 PM $0.00056
+0.00%
$560,378 $32,353
Aug 14, 3 PM $0.000577
+0.00%
$577,085 $37,778
Aug 14, 2 PM $0.000573
-1.15%
$572,736 $36,859
Aug 14, 1 PM $0.00059
-4.21%
$589,785 $32,977
Aug 14, 12 PM $0.000613
+0.00%
$612,760 $27,344
Aug 14, 6 AM $0.000626
-1.30%
$626,289 $35,214
Aug 14, 5 AM $0.000668
+0.00%
$668,351 $39,600
Aug 14, 4 AM $0.000601
-2.37%
$601,273 $33,047
Aug 14, 3 AM $0.000593
-4.40%
$593,057 $31,396
Aug 14, 2 AM $0.000624
+0.00%
$623,856 $33,148
Aug 14, 12 AM $0.000619
+0.00%
$619,176 $35,061
Aug 13, 9 PM $0.000602
+0.00%
$601,531 $33,619
Aug 13, 7 PM $0.000623
-0.76%
$623,116 $34,215
Aug 13, 5 PM $0.000676
+0.18%
$676,029 $36,478
Aug 13, 4 PM $0.000682
+0.00%
$682,014 $49,052
Aug 13, 3 PM $0.000713
+0.00%
$713,094 $43,522
Aug 13, 2 PM $0.000648
+0.00%
$647,547 $44,353
Aug 13, 12 PM $0.000649
+1.52%
$649,057 $49,889
Aug 13, 11 AM $0.000644
+3.69%
$643,714 $52,384
Aug 13, 9 AM $0.000633
+0.00%
$632,707 $49,044
Aug 13, 8 AM $0.000651
+0.65%
$650,589 $52,738
Aug 13, 7 AM $0.000691
-0.09%
$691,297 $48,727