Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.000691
-0.09%
$691,297 $48,727
Aug 13, 6 AM $0.000694
+5.36%
$694,426 $45,981
Aug 13, 3 AM $0.000715
-4.25%
$714,948 $45,348
Aug 13, 1 AM $0.000747
+0.00%
$746,543 $43,262
Aug 13, 12 AM $0.00072
+0.00%
$719,675 $43,378
Aug 12, 8 PM $0.000684
+0.00%
$683,868 $45,112
Aug 12, 7 PM $0.000681
+0.00%
$680,646 $46,157
Aug 12, 6 PM $0.000665
+0.00%
$664,532 $49,014
Aug 12, 5 PM $0.000604
-8.30%
$604,116 $44,597
Aug 12, 4 PM $0.000684
-1.68%
$683,511 $38,532
Aug 12, 3 PM $0.000695
+0.00%
$695,441 $34,159
Aug 12, 1 PM $0.000699
+0.00%
$698,881 $35,805
Aug 12, 12 PM $0.000612
+0.00%
$611,835 $32,372
Aug 12, 10 AM $0.000579
+0.00%
$578,873 $33,125
Aug 12, 9 AM $0.000585
+0.00%
$585,016 $33,730
Aug 12, 5 AM $0.000545
-1.12%
$545,345 $41,841
Aug 12, 4 AM $0.000618
+0.00%
$617,669 $39,874
Aug 12, 3 AM $0.000631
+0.00%
$631,311 $39,669
Aug 12, 2 AM $0.000631
+0.00%
$630,703 $39,727
Aug 12, 1 AM $0.000618
+0.00%
$618,370 $38,908
Aug 12, 12 AM $0.000633
+0.00%
$633,111 $38,966
Aug 11, 10 PM $0.000635
+0.00%
$635,132 $39,514
Aug 11, 9 PM $0.000669
-0.79%
$669,372 $38,725
Aug 11, 8 PM $0.000677
+0.00%
$676,977 $42,945
Aug 11, 7 PM $0.000703
+0.00%
$702,589 $41,929
Aug 11, 6 PM $0.000708
+0.00%
$708,497 $35,333
Aug 11, 5 PM $0.000608
+0.00%
$608,147 $38,210
Aug 11, 4 PM $0.000608
+0.00%
$607,878 $37,701
Aug 11, 2 PM $0.000619
+2.69%
$619,468 $42,550
Aug 11, 11 AM $0.000523
+0.00%
$522,842 $43,564
Aug 11, 10 AM $0.000534
+0.00%
$533,509 $41,223
Aug 11, 9 AM $0.000569
-1.15%
$568,734 $40,812
Aug 11, 8 AM $0.000573
-3.45%
$573,286 $40,092
Aug 11, 7 AM $0.000602
-9.09%
$602,237 $33,289
Aug 11, 5 AM $0.000652
-0.66%
$652,166 $36,659
Aug 11, 2 AM $0.000583
+0.00%
$582,858 $38,983
Aug 11, 12 AM $0.000583
+4.32%
$582,725 $37,887
Aug 10, 11 PM $0.000563
+0.00%
$562,692 $36,868
Aug 10, 9 PM $0.000555
-9.58%
$554,730 $45,639
Aug 10, 8 PM $0.000629
+4.35%
$629,369 $45,110
Aug 10, 6 PM $0.000603
+0.00%
$603,294 $43,395
Aug 10, 5 PM $0.000588
+0.00%
$587,993 $49,264
Aug 10, 3 PM $0.000616
-8.29%
$616,020 $55,065
Aug 10, 2 PM $0.000682
+0.29%
$682,019 $54,975
Aug 10, 1 PM $0.00075
-3.15%
$749,768 $48,762
Aug 10, 11 AM $0.000789
+0.00%
$789,096 $48,950
Aug 10, 9 AM $0.000807
+0.00%
$807,469 $50,974
Aug 10, 8 AM $0.000821
+0.00%
$820,725 $51,117
Aug 10, 7 AM $0.000815
-0.70%
$814,519 $50,799
Aug 10, 3 AM $0.000861
-13.35%
$860,944 $62,047