C3C github.com/c3lang/C3C Historical Data

C3C Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.405
-12.14%
$ 404.55 million $ 48.19 million
Jun 15, 10 AM $ 0.398
+0.00%
$ 397.78 million $ 35.51 million
Jun 15, 7 AM $ 0.372
+0.00%
$ 372.06 million $ 36.48 million
Jun 15, 3 AM $ 0.363
+5.54%
$ 362.7 million $ 34.39 million
Jun 15, 2 AM $ 0.334
-6.00%
$ -- $ 29.47 million
Jun 15, 1 AM $ 0.402
+3.90%
$ 401.59 million $ 21.26 million
Jun 15, 12 AM $ 0.406
+0.00%
$ 406.37 million $ 14.76 million
Jun 14, 6 PM $ 0.369
+0.00%
$ 369.15 million $ 18.86 million
Jun 14, 8 AM $ 0.357
+0.00%
$ 357.47 million $ 27.71 million
Jun 14, 7 AM $ 0.352
+0.00%
$ 352.27 million $ 27.02 million
Jun 13, 8 PM $ 0.338
+2.75%
$ 337.54 million $ 40.89 million
Jun 13, 6 PM $ 0.315
+0.00%
$ 314.71 million $ 38.21 million
Jun 13, 12 PM $ 0.348
+1.52%
$ 347.65 million $ 44 million
Jun 13, 11 AM $ 0.315
+0.00%
$ 315.15 million $ 47.28 million
Jun 13, 9 AM $ 0.358
+14.76%
$ 358.22 million $ 49.91 million
Jun 13, 7 AM $ 0.309
+0.00%
$ 309.42 million $ 50.98 million
Jun 13, 6 AM $ 0.308
+0.00%
$ 308.42 million $ 55.97 million
Jun 13, 5 AM $ 0.305
+0.00%
$ 304.99 million $ 56.52 million
Jun 13, 3 AM $ 0.301
-5.84%
$ 301.18 million $ 60.08 million
Jun 13, 12 AM $ 0.332
+0.00%
$ 332.32 million $ 57.2 million
Jun 12, 10 PM $ 0.295
+0.00%
$ 295.11 million $ 54.07 million
Jun 12, 6 PM $ 0.362
+0.00%
$ 362.12 million $ 53.07 million
Jun 12, 3 PM $ 0.386
-6.31%
$ 386.35 million $ 55.63 million
Jun 12, 2 PM $ 0.399
+3.54%
$ 398.83 million $ 52.3 million
Jun 12, 12 PM $ 0.431
+0.00%
$ 430.54 million $ 57.62 million
Jun 12, 10 AM $ 0.392
+0.00%
$ 392.11 million $ 53.45 million
Jun 12, 8 AM $ 0.403
+0.92%
$ 402.82 million $ 57.69 million
Jun 12, 7 AM $ 0.424
+0.00%
$ 423.64 million $ 44.76 million
Jun 11, 9 PM $ 0.352
+0.00%
$ 352.15 million $ 100.42 million
Jun 11, 8 PM $ 0.315
-3.96%
$ 314.53 million $ 96.85 million
Jun 11, 7 PM $ 0.334
+0.00%
$ 334.15 million $ 94.59 million
Jun 11, 6 PM $ 0.338
+5.09%
$ 337.68 million $ 94.44 million
Jun 11, 1 PM $ 0.342
-7.72%
$ 341.69 million $ 96.85 million
Jun 11, 11 AM $ 0.402
-7.20%
$ 401.8 million $ 87.9 million
Jun 11, 10 AM $ 0.405
+0.00%
$ 404.81 million $ 85.07 million
Jun 11, 9 AM $ 0.428
+0.00%
$ 427.56 million $ 82.82 million
Jun 11, 5 AM $ 0.381
-12.55%
$ 381.4 million $ 85.69 million
Jun 11, 4 AM $ 0.467
-4.94%
$ 466.8 million $ 77.78 million
Jun 11, 3 AM $ 0.419
+0.48%
$ 418.71 million $ 70.73 million
Jun 11, 2 AM $ 0.449
+8.88%
$ 449.07 million $ 61.8 million
Jun 11, 1 AM $ 0.471
-2.20%
$ 471.37 million $ 52.56 million
Jun 11, 12 AM $ 0.482
+14.51%
$ 481.79 million $ 51.88 million
Jun 10, 11 PM $ 0.497
+0.00%
$ 496.6 million $ 41.52 million
Jun 10, 10 PM $ 0.521
-3.80%
$ 521.1 million $ 40.26 million
Jun 10, 9 PM $ 0.618
+0.00%
$ 617.65 million $ 38.13 million
Jun 10, 5 PM $ 0.534
+15.74%
$ 533.95 million $ 32.84 million
Jun 10, 4 PM $ 0.473
+4.29%
$ 472.5 million $ 26.36 million
Jun 10, 1 PM $ 0.394
-0.55%
$ 393.69 million $ 19.92 million
Jun 10, 12 PM $ 0.394
+0.56%
$ 393.52 million $ 20.46 million
Jun 10, 8 AM $ 0.334
+0.00%
$ 334.15 million $ 20.66 million