Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.000861
-13.35%
$860,944 $62,047
Aug 10, 1 AM $0.001
-2.84%
$1 million $54,917
Aug 10, 12 AM $0.00102
+0.00%
$1.02 million $53,498
Aug 9, 11 PM $0.00103
-8.20%
$1.03 million $49,570
Aug 9, 10 PM $0.00105
-0.43%
$1.05 million $43,953
Aug 9, 9 PM $0.0011
+0.00%
$1.1 million $41,735
Aug 9, 6 PM $0.00109
-6.69%
$1.09 million $41,901
Aug 9, 5 PM $0.00108
+5.52%
$1.08 million $27,283
Aug 9, 4 PM $0.000938
+0.00%
$938,385 $20,918
Aug 9, 1 PM $0.000903
+0.00%
$903,396 $20,670
Aug 9, 12 PM $0.000921
+0.00%
$920,652 $21,910
Aug 9, 10 AM $0.000912
+0.00%
$911,567 $21,056
Aug 9, 9 AM $0.000929
+0.00%
$929,381 $21,636
Aug 9, 8 AM $0.000909
+0.00%
$908,755 $19,715
Aug 9, 7 AM $0.000873
-0.84%
$872,682 $19,024
Aug 9, 5 AM $0.000778
+2.93%
$777,547 $12,479
Aug 9, 4 AM $0.000825
+0.00%
$-- $9,016
Aug 9, 1 AM $0.00083
+1.61%
$830,160 $8,432
Aug 8, 11 PM $0.00082
+0.96%
$819,867 $9,698
Aug 8, 10 PM $0.000813
+0.00%
$812,537 $9,448
Aug 8, 9 PM $0.000804
-0.17%
$804,366 $9,343
Aug 8, 8 PM $0.000815
+0.00%
$814,635 $9,311
Aug 8, 7 PM $0.000825
+0.00%
$824,818 $8,572
Aug 8, 5 PM $0.000807
+0.00%
$806,953 $10,947
Aug 8, 2 PM $0.000793
+0.00%
$793,487 $16,349
Aug 8, 1 PM $0.000786
+0.00%
$785,709 $22,201
Aug 8, 12 PM $0.000796
+0.00%
$796,434 $28,215
Aug 8, 11 AM $0.000798
+0.00%
$797,769 $27,739
Aug 8, 9 AM $0.000785
+0.00%
$785,363 $34,874
Aug 8, 7 AM $0.000812
+0.00%
$811,610 $35,393
Aug 8, 6 AM $0.000826
+0.00%
$826,175 $35,549
Aug 8, 4 AM $0.000817
+0.36%
$817,217 $34,560
Aug 8, 2 AM $0.000804
+0.38%
$804,139 $35,215
Aug 8, 12 AM $0.000805
-0.47%
$805,434 $38,809
Aug 7, 11 PM $0.000834
+0.00%
$834,330 $41,987
Aug 7, 10 PM $0.000825
+0.00%
$825,113 $54,894
Aug 7, 8 PM $0.000815
+0.00%
$815,175 $57,255
Aug 7, 6 PM $0.000761
+0.00%
$760,582 $54,038
Aug 7, 5 PM $0.000716
+1.32%
$715,681 $53,861
Aug 7, 3 PM $0.000692
+0.00%
$692,211 $56,100
Aug 7, 2 PM $0.000679
-2.47%
$678,605 $56,800
Aug 7, 1 PM $0.000763
+6.88%
$763,090 $53,340
Aug 7, 12 PM $0.000727
-6.28%
$726,666 $49,597
Aug 7, 11 AM $0.000713
+0.00%
$713,057 $45,542
Aug 7, 10 AM $0.00073
-8.51%
$730,033 $41,995
Aug 7, 9 AM $0.000807
+0.00%
$806,835 $39,381
Aug 7, 7 AM $0.000741
-0.75%
$741,407 $40,316
Aug 7, 3 AM $0.000726
+0.00%
$725,798 $44,917
Aug 7, 1 AM $0.000744
+0.00%
$743,558 $52,977
Aug 7, 12 AM $0.000693
+0.00%
$693,030 $49,420