C3C github.com/c3lang/C3C Historical Data

C3C Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.334
+0.00%
$ 334.15 million $ 20.66 million
Jun 10, 6 AM $ 0.375
+0.00%
$ -- $ 24.59 million
Jun 10, 5 AM $ 0.379
-0.72%
$ 379.33 million $ 24.1 million
Jun 10, 4 AM $ 0.38
+0.00%
$ 379.55 million $ 23.49 million
Jun 10, 1 AM $ 0.387
+1.74%
$ 387.44 million $ 29.21 million
Jun 9, 2 PM $ 0.398
+0.00%
$ 397.54 million $ 37.18 million
Jun 9, 1 PM $ 0.403
+0.00%
$ 402.98 million $ 36.02 million
Jun 9, 9 AM $ 0.34
-3.97%
$ 340.18 million $ 35.12 million
Jun 9, 8 AM $ 0.32
+12.43%
$ 320.16 million $ 31.59 million
Jun 9, 7 AM $ 0.295
+0.00%
$ 294.59 million $ 25.92 million
Jun 9, 6 AM $ 0.295
+0.00%
$ 295.3 million $ 27.86 million
Jun 8, 6 PM $ 0.26
+0.00%
$ 259.75 million $ 34.18 million
Jun 8, 4 PM $ 0.263
+0.00%
$ 262.83 million $ 32.92 million
Jun 8, 2 PM $ 0.348
+0.00%
$ 348.42 million $ 28.98 million
Jun 8, 10 AM $ 0.337
+17.87%
$ 336.92 million $ 30.94 million
Jun 8, 3 AM $ 0.295
+0.00%
$ 295.47 million $ 19.26 million
Jun 8, 12 AM $ 0.287
+0.00%
$ 286.88 million $ 11.88 million
Jun 7, 6 PM $ 0.282
+0.00%
$ 282.05 million $ 13.02 million
Jun 7, 3 PM $ 0.319
+0.00%
$ 319.1 million $ 15.79 million
Jun 7, 2 PM $ 0.316
+0.00%
$ 316.44 million $ 17.45 million
Jun 7, 9 AM $ 0.252
-0.86%
$ 251.57 million $ 12.72 million
Jun 7, 3 AM $ 0.255
+0.00%
$ 255.13 million $ 19.1 million
Jun 7, 2 AM $ 0.25
-1.62%
$ 250.07 million $ 18.8 million
Jun 7, 1 AM $ 0.252
+0.00%
$ 252.36 million $ 25.49 million
Jun 6, 11 PM $ 0.255
+0.00%
$ 255.3 million $ 24.29 million
Jun 6, 8 PM $ 0.244
+0.00%
$ 244.17 million $ 23.57 million
Jun 6, 5 PM $ 0.257
+0.00%
$ 257.37 million $ 27.97 million
Jun 6, 4 PM $ 0.249
+0.00%
$ 249.18 million $ 27.56 million
Jun 6, 3 PM $ 0.245
+0.00%
$ 244.98 million $ 22.77 million
Jun 6, 9 AM $ 0.253
-12.59%
$ 252.84 million $ 21.8 million
Jun 6, 7 AM $ 0.284
+0.00%
$ 284.27 million $ 21.05 million
Jun 6, 3 AM $ 0.276
+18.14%
$ 276.44 million $ 21.27 million
Jun 6, 2 AM $ 0.263
+0.00%
$ 262.79 million $ 15.32 million
Jun 6, 1 AM $ 0.263
-3.50%
$ 262.63 million $ 15.57 million
Jun 5, 2 PM $ 0.198
+0.00%
$ 197.65 million $ 15.85 million
Jun 5, 12 PM $ 0.204
+0.00%
$ 204.12 million $ 15.83 million
Jun 5, 11 AM $ 0.2
-0.17%
$ 200.49 million $ 15.63 million
Jun 5, 10 AM $ 0.202
+0.00%
$ 201.63 million $ 17.99 million
Jun 5, 9 AM $ 0.176
-1.46%
$ 175.93 million $ 16.46 million
Jun 4, 9 PM $ 0.218
+0.00%
$ 218.06 million $ 21 million
Jun 4, 8 PM $ 0.214
-11.81%
$ 214.09 million $ 23.61 million
Jun 4, 7 PM $ 0.247
+0.00%
$ 247.14 million $ 20.35 million
Jun 4, 5 PM $ 0.22
+0.00%
$ 220.1 million $ 18.89 million
Jun 4, 12 PM $ 0.2
+0.00%
$ 199.59 million $ 26.68 million
Jun 4, 8 AM $ 0.248
+0.00%
$ 247.95 million $ 24.43 million
Jun 4, 7 AM $ 0.237
+0.00%
$ 236.6 million $ 24.83 million
Jun 4, 5 AM $ 0.228
+0.00%
$ 228.19 million $ 23.03 million
Jun 3, 11 PM $ 0.2
+0.00%
$ 200.39 million $ 21.46 million
Jun 3, 10 PM $ 0.231
-2.20%
$ 230.89 million $ 18.56 million
Jun 3, 5 PM $ 0.22
+4.26%
$ 220.46 million $ 20.28 million