C3C github.com/c3lang/C3C Historical Data

C3C Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.186
+0.00%
$ 185.73 million $ 17.34 million
Jun 3, 3 PM $ 0.169
+0.00%
$ 168.96 million $ 15.69 million
Jun 3, 1 PM $ 0.158
+0.00%
$ 158 million $ 14.58 million
Jun 3, 10 AM $ 0.138
+0.00%
$ -- $ 14.6 million
Jun 3, 4 AM $ 0.153
+0.00%
$ 153.2 million $ 15.18 million
Jun 2, 7 PM $ 0.159
-12.37%
$ 158.69 million $ 20.11 million
Jun 2, 5 PM $ 0.159
+0.00%
$ 158.57 million $ 17.14 million
Jun 2, 1 PM $ 0.14
+0.00%
$ 139.71 million $ 14.85 million
Jun 2, 12 PM $ 0.14
+0.00%
$ 139.71 million $ 12.55 million
Jun 2, 9 AM $ 0.15
+0.00%
$ 149.98 million $ 11.26 million
Jun 2, 8 AM $ 0.15
+0.00%
$ 149.78 million $ 11.5 million
Jun 2, 7 AM $ 0.146
+0.00%
$ 145.68 million $ 11.25 million
Jun 2, 4 AM $ 0.166
+2.18%
$ 165.6 million $ 10.59 million
Jun 2, 3 AM $ 0.164
-1.41%
$ 163.76 million $ 10.13 million
Jun 1, 10 PM $ 0.165
+0.00%
$ 164.81 million $ 8.76 million
Jun 1, 9 PM $ 0.171
-3.26%
$ 170.51 million $ 8.54 million
Jun 1, 7 PM $ 0.177
-4.71%
$ 177.38 million $ 9.24 million
Jun 1, 6 PM $ 0.192
+0.00%
$ 192.04 million $ 8.7 million
Jun 1, 2 PM $ 0.187
+0.00%
$ 187 million $ 10.38 million
Jun 1, 5 AM $ 0.177
+1.83%
$ 176.68 million $ 10.68 million
May 31, 11 PM $ 0.162
-1.06%
$ 161.78 million $ 7.23 million
May 31, 7 PM $ 0.176
+0.00%
$ 175.6 million $ 6.55 million
May 31, 3 PM $ 0.187
+0.00%
$ 187.01 million $ 5.09 million
May 30, 5 PM $ 0.168
+0.00%
$ 168.04 million $ 17.85 million
May 30, 11 AM $ 0.185
+0.00%
$ 184.62 million $ 17 million
May 30, 3 AM $ 0.175
+0.00%
$ 175.36 million $ 11.89 million
May 30, 2 AM $ 0.186
+0.00%
$ 186.36 million $ 10.83 million
May 29, 10 PM $ 0.173
+0.00%
$ 173.42 million $ 8.35 million
May 29, 2 PM $ 0.164
+0.00%
$ 163.97 million $ 12.22 million
May 29, 6 AM $ 0.147
+0.00%
$ 146.5 million $ 14.06 million
May 29, 12 AM $ 0.116
+0.00%
$ 115.73 million $ 10.61 million
May 28, 10 PM $ 0.111
+0.00%
$ 111.18 million $ 11.75 million
May 28, 9 PM $ 0.13
+0.00%
$ 129.63 million $ 10.01 million
May 28, 4 PM $ 0.106
+0.00%
$ 106.08 million $ 7.66 million
May 28, 12 PM $ 0.105
+0.00%
$ 105.11 million $ 7.28 million
May 28, 11 AM $ 0.104
+0.93%
$ 103.85 million $ 7.09 million
May 28, 8 AM $ 0.0993
+0.00%
$ 99.26 million $ 6.27 million
May 27, 9 PM $ 0.0938
+0.00%
$ 93.83 million $ 4.8 million
May 27, 7 PM $ 0.1
+0.00%
$ 100.22 million $ 3.7 million
May 27, 5 PM $ 0.0997
+0.00%
$ 99.67 million $ 3.71 million
May 27, 9 AM $ 0.0919
+0.00%
$ 91.87 million $ 4.16 million
May 27, 8 AM $ 0.0943
+0.00%
$ 94.34 million $ 4.4 million
May 27, 5 AM $ 0.11
+0.00%
$ 109.99 million $ 5.61 million
May 27, 2 AM $ 0.0992
+0.00%
$ 99.21 million $ 6.08 million
May 26, 5 PM $ 0.0893
+0.00%
$ 89.34 million $ 7.96 million
May 26, 9 AM $ 0.0766
-1.50%
$ 76.55 million $ 9.02 million
May 26, 8 AM $ 0.0724
-3.31%
$ 72.36 million $ 8.18 million
May 26, 4 AM $ 0.054
+0.00%
$ 54.04 million $ 5.5 million
May 26, 12 AM $ 0.0635
-1.40%
$ 63.5 million $ 5.59 million
May 25, 6 PM $ 0.0764
+0.00%
$ 76.37 million $ 4.57 million