C3C github.com/c3lang/C3C Historical Data

C3C Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅574
-7.73%
$ 5,744 $ 20,843
Feb 17, 1 AM $ 0.0₅603
+17.01%
$ 6,026 $ 19,640
Feb 17, 12 AM $ 0.0₅537
+4.01%
$ 5,372 $ 18,823
Feb 16, 11 PM $ 0.0₅546
+6.30%
$ 5,462 $ 18,079
Feb 16, 10 PM $ 0.0₅536
+4.73%
$ 5,365 $ 17,581
Feb 16, 9 PM $ 0.0₅525
+2.32%
$ 5,255 $ 17,279
Feb 16, 8 PM $ 0.0₅524
+1.87%
$ 5,242 $ 17,000
Feb 16, 7 PM $ 0.0₅539
-0.64%
$ 5,391 $ 16,910
Feb 16, 6 PM $ 0.0₅514
+0.19%
$ 5,143 $ 16,575
Feb 16, 5 PM $ 0.0₅522
+1.74%
$ 5,219 $ 15,430
Feb 16, 4 PM $ 0.0₅539
-2.80%
$ 5,394 $ 15,204
Feb 16, 3 PM $ 0.0₅512
-0.35%
$ 5,116 $ 14,788
Feb 16, 2 PM $ 0.0₅556
+8.23%
$ 5,555 $ 14,279
Feb 16, 1 PM $ 0.0₅541
+0.32%
$ 5,412 $ 13,942
Feb 16, 12 PM $ 0.0₅515
+0.42%
$ 5,150 $ 13,782
Feb 16, 11 AM $ 0.0₅53
+1.87%
$ 5,114 $ 12,644
Feb 16, 10 AM $ 0.0₅513
-0.83%
$ 5,797 $ 11,775
Feb 16, 9 AM $ 0.0₅553
+7.64%
$ 5,525 $ 11,147
Feb 16, 8 AM $ 0.0₅545
+6.47%
$ 5,448 $ 10,653
Feb 16, 7 AM $ 0.0₅552
-0.09%
$ 5,524 $ 10,214
Feb 16, 6 AM $ 0.0₅512
+0.12%
$ 5,119 $ 9,601
Feb 16, 5 AM $ 0.0₅54
+5.27%
$ 5,396 $ 9,189
Feb 16, 4 AM $ 0.0₅55
-0.71%
$ 5,501 $ 8,103
Feb 16, 3 AM $ 0.0₅576
+6.27%
$ 5,758 $ 7,030
Feb 16, 2 AM $ 0.0₅547
-2.06%
$ 5,467 $ 19,652
Feb 16, 1 AM $ 0.0₅581
-1.49%
$ 5,805 $ 18,639
Feb 16, 12 AM $ 0.0₅706
-5.45%
$ 7,056 $ 17,337
Feb 15, 11 PM $ 0.0₅762
-7.11%
$ 7,623 $ 17,195
Feb 15, 10 PM $ 0.0₅781
-14.47%
$ 7,810 $ 15,908
Feb 15, 9 PM $ 0.0₅954
-1.64%
$ 9,544 $ 14,902
Feb 15, 8 PM $ 0.0₅945
-7.37%
$ 9,454 $ 13,614
Feb 15, 7 PM $ 0.0000105
+10.65%
$ 11,273 $ 12,153
Feb 15, 6 PM $ 0.0₅926
+17.77%
$ 7,841 $ 10,470
Feb 15, 5 PM $ 0.0₅774
+51.81%
$ 7,743 $ 9,420
Feb 15, 4 PM $ 0.0₅568
-4.99%
$ 5,683 $ 8,119
Feb 15, 3 PM $ 0.0₅607
-10.11%
$ 6,072 $ 7,418
Feb 15, 2 PM $ 0.0₅72
+32.86%
$ 7,203 $ 5,486
Feb 15, 1 PM $ 0.0₅546
-5.51%
$ 5,462 $ 4,504
Feb 15, 12 PM $ 0.0₅517
-14.65%
$ 5,169 $ 2,753
Feb 15, 11 AM $ 0.0₅595
+15.59%
$ 5,948 $ 2,406
Feb 15, 10 AM $ 0.0₅57
+11.11%
$ 5,699 $ 1,780
Feb 15, 9 AM $ 0.0₅549
-17.13%
$ 5,127 $ 1,166
Feb 15, 8 AM $ 0.0₅614
-10.36%
$ 6,139 $ 13,592
Feb 15, 7 AM $ 0.0₅699
+13.27%
$ 6,988 $ 12,613
Feb 15, 6 AM $ 0.0₅608
-17.40%
$ 6,077 $ 10,803
Feb 15, 5 AM $ 0.0₅758
+14.48%
$ 7,579 $ 9,924
Feb 15, 4 AM $ 0.0₅694
+11.68%
$ 6,939 $ 9,061
Feb 15, 3 AM $ 0.0₅667
-5.74%
$ 6,670 $ 8,185
Feb 15, 2 AM $ 0.0₅676
-5.86%
$ 6,762 $ 6,061
Feb 15, 1 AM $ 0.0₅714
+30.82%
$ 7,144 $ 4,784