Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.000619
+0.15%
$619,116 $49,507
Aug 6, 10 PM $0.000653
+12.84%
$653,323 $41,469
Aug 6, 9 PM $0.000647
+0.00%
$646,640 $36,164
Aug 6, 8 PM $0.000701
+0.00%
$701,410 $40,792
Aug 6, 7 PM $0.000709
-0.73%
$709,061 $45,376
Aug 6, 6 PM $0.000683
+0.00%
$682,885 $43,896
Aug 6, 5 PM $0.000689
+0.34%
$689,489 $43,298
Aug 6, 4 PM $0.000728
+0.00%
$728,198 $41,045
Aug 6, 2 PM $0.000706
-5.03%
$706,293 $38,480
Aug 6, 1 PM $0.000743
+8.60%
$743,309 $35,562
Aug 6, 12 PM $0.000671
+0.34%
$671,409 $35,073
Aug 6, 9 AM $0.000664
+0.50%
$663,791 $36,106
Aug 6, 8 AM $0.000678
-1.33%
$678,456 $35,096
Aug 6, 7 AM $0.000696
+3.34%
$696,232 $33,694
Aug 6, 5 AM $0.00061
-0.76%
$609,793 $29,891
Aug 6, 3 AM $0.000611
+0.00%
$611,009 $29,785
Aug 6, 2 AM $0.000618
-9.51%
$617,856 $29,104
Aug 6, 1 AM $0.00065
+0.00%
$650,321 $21,205
Aug 6, 12 AM $0.000584
+0.00%
$583,889 $20,833
Aug 5, 11 PM $0.000583
+1.25%
$583,032 $21,091
Aug 5, 10 PM $0.000576
+3.78%
$575,785 $19,932
Aug 5, 9 PM $0.000539
-3.47%
$539,459 $18,588
Aug 5, 8 PM $0.000504
-3.05%
$504,022 $14,867
Aug 5, 7 PM $0.000532
+0.00%
$532,269 $11,405
Aug 5, 6 PM $0.000495
-0.86%
$494,578 $11,258
Aug 5, 5 PM $0.000493
+0.00%
$492,922 $10,606
Aug 5, 4 PM $0.000485
+1.04%
$485,461 $14,890
Aug 5, 2 PM $0.00048
-0.51%
$480,078 $13,587
Aug 5, 1 PM $0.000483
+0.00%
$483,035 $13,163
Aug 5, 12 PM $0.000477
+0.00%
$476,645 $14,476
Aug 5, 11 AM $0.00048
+0.00%
$479,536 $13,971
Aug 5, 10 AM $0.000481
+0.00%
$481,124 $13,872
Aug 5, 8 AM $0.000482
+0.00%
$481,688 $19,064
Aug 5, 7 AM $0.000467
+0.00%
$467,449 $19,371
Aug 5, 6 AM $0.000468
+0.56%
$468,016 $19,765
Aug 5, 5 AM $0.000465
+0.00%
$464,751 $26,865
Aug 5, 4 AM $0.000466
+0.00%
$465,659 $27,180
Aug 5, 3 AM $0.000465
+0.00%
$464,796 $30,663
Aug 5, 2 AM $0.000457
-0.65%
$456,706 $32,839
Aug 4, 11 PM $0.000448
+0.00%
$448,450 $32,906
Aug 4, 10 PM $0.000458
+0.00%
$458,176 $36,204
Aug 4, 9 PM $0.000461
+0.00%
$460,819 $35,367
Aug 4, 8 PM $0.000475
+0.00%
$474,692 $35,514
Aug 4, 6 PM $0.000477
-2.30%
$476,675 $36,186
Aug 4, 5 PM $0.000492
+0.11%
$491,795 $36,207
Aug 4, 3 PM $0.000423
+0.00%
$422,849 $38,732
Aug 4, 2 PM $0.000416
+1.27%
$416,371 $38,357
Aug 4, 1 PM $0.000408
+0.00%
$408,160 $39,131
Aug 4, 12 PM $0.000406
+1.53%
$405,864 $38,851
Aug 4, 11 AM $0.00042
+0.00%
$420,294 $37,602