C3C github.com/c3lang/C3C Historical Data

C3C Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅623
+12.70%
$ 6,230 $ 1,693
Feb 27, 2026 $ 0.0₅557
-2.43%
$ 5,566 $ 1,392
Feb 25, 2026 $ 0.0₅605
-68.41%
$ -- $ 12,036
Feb 24, 2026 $ 0.0000195
+231.58%
$ 19,521 $ 64,988
Feb 23, 2026 $ 0.0₅596
-15.29%
$ 5,961 $ 26,924
Feb 22, 2026 $ 0.0₅627
-0.28%
$ 6,265 $ 8,598
Feb 21, 2026 $ 0.0₅615
-2.14%
$ 6,151 $ 8,819
Feb 20, 2026 $ 0.0₅612
-5.95%
$ 6,119 $ 67,208
Feb 19, 2026 $ 0.0₅604
-0.94%
$ 6,043 $ 45,035
Feb 18, 2026 $ 0.0₅584
+7.83%
$ 5,844 $ 19,398
Feb 17, 2026 $ 0.0₅522
+1.07%
$ 5,220 $ 19,194
Feb 16, 2026 $ 0.0₅546
-26.80%
$ 5,462 $ 18,079
Feb 15, 2026 $ 0.0₅762
+38.27%
$ 7,623 $ 17,195
Feb 14, 2026 $ 0.0₅511
-1.35%
$ 5,107 $ 1,094
Feb 10, 2026 $ 0.0₅543
-54.49%
$ -- $ 36,111
Feb 9, 2026 $ 0.0000118
+131.26%
$ 11,796 $ 14,909
Feb 8, 2026 $ 0.0₅527
+1.86%
$ -- $ 14,961
Feb 7, 2026 $ 0.0₅524
-41.70%
$ -- $ 16,865
Feb 6, 2026 $ 0.0₅839
+77.95%
$ 7,779 $ 26,092
Feb 5, 2026 $ 0.0₅475
+0.00%
$ 4,755 $ 85
Feb 1, 2026 $ 0.0₅575
-61.45%
$ -- $ 18,289
Jan 31, 2026 $ 0.0000145
+144.58%
$ 14,524 $ 64,888
Jan 30, 2026 $ 0.0₅556
-5.47%
$ -- $ 29,171
Jan 29, 2026 $ 0.0₅714
+1.82%
$ -- $ 15,245
Jan 28, 2026 $ 0.0₅628
+1.54%
$ 6,283 $ 6,927
Jan 27, 2026 $ 0.0₅58
+4.00%
$ 5,804 $ 6,480
Jan 26, 2026 $ 0.0₅557
+0.11%
$ -- $ 538
Jan 25, 2026 $ 0.0₅63
+9.26%
$ 6,304 $ 4,849
Jan 24, 2026 $ 0.0₅615
+7.27%
$ 6,150 $ 2,073
Jan 23, 2026 $ 0.0₅572
+2.88%
$ 5,723 $ 5,535
Jan 22, 2026 $ 0.0₅565
+2.15%
$ 5,645 $ 40,347
Jan 19, 2026 $ 0.0₅118
+3.32%
$ -- $ 1,751
Jan 18, 2026 $ 0.0₅116
+0.58%
$ 1,156 $ 1,818
Jan 17, 2026 $ 0.0₅118
+0.46%
$ 1,179 $ 3,265
Jan 16, 2026 $ 0.0₅119
+8.86%
$ 1,187 $ 3,481
Jan 15, 2026 $ 0.0₅117
-1.19%
$ 1,166 $ 2,649
Jan 14, 2026 $ 0.0₅115
+12.17%
$ 1,151 $ 2,291
Jan 13, 2026 $ 0.0₅109
+27.70%
$ 1,093 $ 914
Jan 12, 2026 $ 0.0₆912
+1.63%
$ 912 $ 6,055
Jan 11, 2026 $ 0.0₆834
-4.99%
$ 834 $ 5,702
Jan 10, 2026 $ 0.0₆825
-2.03%
$ 825 $ 4,300
Jan 9, 2026 $ 0.0₆88
+12.81%
$ 880 $ 3,297
Jan 8, 2026 $ 0.0₆823
+4.84%
$ 823 $ 1,699
Jan 7, 2026 $ 0.0₆806
-7.14%
$ 806 $ 842
Jan 6, 2026 $ 0.0₆803
-11.15%
$ 803 $ 781
Jan 5, 2026 $ 0.0₆862
+15.39%
$ 862 $ 1,767
Jan 4, 2026 $ 0.0₆611
-7.41%
$ -- $ 39
Jan 3, 2026 $ 0.0₆587
+6.35%
$ 587 $ 6
Jan 2, 2026 $ 0.0₆564
-13.19%
$ 564 $ 17,659
Jan 1, 2026 $ 0.0₆617
+4.27%
$ 617 $ 17,434