C3C github.com/c3lang/C3C Historical Data

C3C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.000629
+4.35%
$ 629,369 $ 45,110
Aug 10, 6 PM $ 0.000603
+0.00%
$ 603,294 $ 43,395
Aug 10, 5 PM $ 0.000588
+0.00%
$ 587,993 $ 49,264
Aug 10, 3 PM $ 0.000616
-8.29%
$ 616,020 $ 55,065
Aug 10, 2 PM $ 0.000682
+0.29%
$ 682,019 $ 54,975
Aug 10, 1 PM $ 0.00075
-3.15%
$ 749,768 $ 48,762
Aug 10, 11 AM $ 0.000789
+0.00%
$ 789,096 $ 48,950
Aug 10, 9 AM $ 0.000807
+0.00%
$ 807,469 $ 50,974
Aug 10, 8 AM $ 0.000821
+0.00%
$ 820,725 $ 51,117
Aug 10, 7 AM $ 0.000815
-0.70%
$ 814,519 $ 50,799
Aug 10, 3 AM $ 0.000861
-13.35%
$ 860,944 $ 62,047
Aug 10, 1 AM $ 0.001
-2.84%
$ 1 million $ 54,917
Aug 10, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,498
Aug 9, 11 PM $ 0.00103
-8.20%
$ 1.03 million $ 49,570
Aug 9, 10 PM $ 0.00105
-0.43%
$ 1.05 million $ 43,953
Aug 9, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 41,735
Aug 9, 6 PM $ 0.00109
-6.69%
$ 1.09 million $ 41,901
Aug 9, 5 PM $ 0.00108
+5.52%
$ 1.08 million $ 27,283
Aug 9, 4 PM $ 0.000938
+0.00%
$ 938,385 $ 20,918
Aug 9, 1 PM $ 0.000903
+0.00%
$ 903,396 $ 20,670
Aug 9, 12 PM $ 0.000921
+0.00%
$ 920,652 $ 21,910
Aug 9, 10 AM $ 0.000912
+0.00%
$ 911,567 $ 21,056
Aug 9, 9 AM $ 0.000929
+0.00%
$ 929,381 $ 21,636
Aug 9, 8 AM $ 0.000909
+0.00%
$ 908,755 $ 19,715
Aug 9, 7 AM $ 0.000873
-0.84%
$ 872,682 $ 19,024
Aug 9, 5 AM $ 0.000778
+2.93%
$ 777,547 $ 12,479
Aug 9, 4 AM $ 0.000825
+0.00%
$ -- $ 9,016
Aug 9, 1 AM $ 0.00083
+1.61%
$ 830,160 $ 8,432
Aug 8, 11 PM $ 0.00082
+0.96%
$ 819,867 $ 9,698
Aug 8, 10 PM $ 0.000813
+0.00%
$ 812,537 $ 9,448
Aug 8, 9 PM $ 0.000804
-0.17%
$ 804,366 $ 9,343
Aug 8, 8 PM $ 0.000815
+0.00%
$ 814,635 $ 9,311
Aug 8, 7 PM $ 0.000825
+0.00%
$ 824,818 $ 8,572
Aug 8, 5 PM $ 0.000807
+0.00%
$ 806,953 $ 10,947
Aug 8, 2 PM $ 0.000793
+0.00%
$ 793,487 $ 16,349
Aug 8, 1 PM $ 0.000786
+0.00%
$ 785,709 $ 22,201
Aug 8, 12 PM $ 0.000796
+0.00%
$ 796,434 $ 28,215
Aug 8, 11 AM $ 0.000798
+0.00%
$ 797,769 $ 27,739
Aug 8, 9 AM $ 0.000785
+0.00%
$ 785,363 $ 34,874
Aug 8, 7 AM $ 0.000812
+0.00%
$ 811,610 $ 35,393
Aug 8, 6 AM $ 0.000826
+0.00%
$ 826,175 $ 35,549
Aug 8, 4 AM $ 0.000817
+0.36%
$ 817,217 $ 34,560
Aug 8, 2 AM $ 0.000804
+0.38%
$ 804,139 $ 35,215
Aug 8, 12 AM $ 0.000805
-0.47%
$ 805,434 $ 38,809
Aug 7, 11 PM $ 0.000834
+0.00%
$ 834,330 $ 41,987
Aug 7, 10 PM $ 0.000825
+0.00%
$ 825,113 $ 54,894
Aug 7, 8 PM $ 0.000815
+0.00%
$ 815,175 $ 57,255
Aug 7, 6 PM $ 0.000761
+0.00%
$ 760,582 $ 54,038
Aug 7, 5 PM $ 0.000716
+1.32%
$ 715,681 $ 53,861
Aug 7, 3 PM $ 0.000692
+0.00%
$ 692,211 $ 56,100