Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.0000572
+0.00%
$57,230 $4,892
Oct 3, 5 PM $0.0000609
+0.00%
$60,900 $4,080
Oct 3, 3 PM $0.0000694
+0.00%
$69,403 $4,009
Oct 3, 12 PM $0.0000702
-0.82%
$70,167 $3,955
Oct 3, 9 AM $0.0000711
+0.00%
$71,148 $4,272
Oct 3, 8 AM $0.0000785
-0.02%
$78,495 $4,289
Oct 3, 6 AM $0.0000778
-1.38%
$77,821 $5,242
Oct 3, 4 AM $0.0000807
+0.00%
$80,679 $4,944
Oct 3, 2 AM $0.0000789
+0.00%
$78,912 $4,967
Oct 3, 1 AM $0.0000802
+33.72%
$80,155 $4,264
Oct 3, 12 AM $0.0000635
+0.00%
$63,460 $2,648
Oct 2, 10 PM $0.0000645
-1.92%
$64,498 $2,524
Oct 2, 9 PM $0.0000639
+0.00%
$63,899 $2,425
Oct 2, 10 AM $0.0000644
+1.26%
$64,418 $3,406
Oct 2, 9 AM $0.0000542
+0.00%
$54,196 $2,431
Oct 2, 8 AM $0.0000545
+0.00%
$54,491 $2,285
Oct 2, 7 AM $0.0000528
+0.00%
$52,775 $1,559
Oct 2, 4 AM $0.0000622
+0.00%
$62,158 $1,899
Oct 2, 3 AM $0.0000621
+0.00%
$62,059 $1,767
Oct 1, 9 PM $0.000063
+0.00%
$63,031 $2,577
Oct 1, 8 PM $0.0000615
-7.12%
$61,514 $2,903
Oct 1, 7 PM $0.0000663
+0.00%
$66,312 $4,162
Oct 1, 6 PM $0.0000665
+0.00%
$66,502 $4,062
Oct 1, 4 PM $0.000065
+0.00%
$64,977 $4,274
Oct 1, 3 PM $0.000066
+0.00%
$66,043 $4,252
Oct 1, 2 PM $0.0000657
+1.58%
$65,741 $4,152
Oct 1, 12 PM $0.0000633
+0.00%
$63,315 $4,163
Oct 1, 11 AM $0.0000632
+0.00%
$63,154 $4,124
Oct 1, 7 AM $0.0000626
-0.73%
$62,571 $4,532
Oct 1, 6 AM $0.0000632
-4.11%
$63,231 $4,468
Oct 1, 4 AM $0.0000665
+0.00%
$66,538 $4,509
Oct 1, 3 AM $0.0000664
-1.06%
$66,431 $4,533
Oct 1, 12 AM $0.0000671
+8.53%
$67,097 $4,068
Sep 30, 11 PM $0.0000625
+0.00%
$62,477 $3,675
Sep 30, 9 PM $0.0000589
+0.00%
$58,876 $2,898
Sep 30, 8 PM $0.0000514
+0.00%
$51,368 $1,742
Sep 30, 7 PM $0.0000412
+0.00%
$41,233 $1,737
Sep 30, 5 PM $0.0000423
+0.00%
$42,306 $2,357
Sep 30, 4 PM $0.000043
-2.36%
$43,011 $2,338
Sep 30, 1 PM $0.0000454
+0.00%
$45,401 $2,168
Sep 30, 10 AM $0.0000465
+0.00%
$46,536 $2,280
Sep 30, 9 AM $0.0000475
+0.00%
$47,507 $2,147
Sep 30, 8 AM $0.0000463
+0.00%
$46,337 $1,859
Sep 30, 7 AM $0.0000489
+0.00%
$48,886 $1,741
Sep 30, 5 AM $0.0000518
+0.00%
$51,800 $1,598
Sep 30, 4 AM $0.0000532
+0.00%
$53,166 $1,561
Sep 30, 2 AM $0.0000541
+0.00%
$54,119 $1,516
Sep 29, 8 PM $0.0000539
+0.00%
$53,875 $2,005
Sep 29, 7 PM $0.0000528
+0.00%
$52,831 $1,454
Sep 29, 6 PM $0.0000587
+0.00%
$58,728 $1,376