Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.00042
+0.00%
$420,294 $37,602
Aug 4, 10 AM $0.00042
+0.54%
$420,403 $37,479
Aug 4, 9 AM $0.000409
+9.12%
$409,006 $34,165
Aug 4, 8 AM $0.000335
+0.00%
$334,842 $34,238
Aug 4, 7 AM $0.000342
+1.34%
$341,880 $34,068
Aug 4, 6 AM $0.000331
-3.63%
$330,681 $37,342
Aug 4, 5 AM $0.000289
-11.20%
$288,935 $30,797
Aug 4, 4 AM $0.000317
+0.00%
$317,392 $27,237
Aug 4, 3 AM $0.000351
+4.40%
$350,959 $26,555
Aug 4, 2 AM $0.000312
+0.00%
$312,404 $25,978
Aug 4, 1 AM $0.000309
+1.71%
$309,478 $25,527
Aug 4, 12 AM $0.000306
+0.35%
$305,535 $27,684
Aug 3, 11 PM $0.000294
+0.00%
$294,289 $23,599
Aug 3, 10 PM $0.000259
+0.00%
$258,600 $23,283
Aug 3, 9 PM $0.000252
+0.00%
$252,447 $22,011
Aug 3, 7 PM $0.000258
-0.19%
$257,640 $25,123
Aug 3, 6 PM $0.00025
+0.00%
$250,459 $24,981
Aug 3, 5 PM $0.000255
+1.90%
$255,348 $25,910
Aug 3, 4 PM $0.000247
+0.00%
$247,215 $23,709
Aug 3, 3 PM $0.00027
-12.31%
$269,554 $20,872
Aug 3, 2 PM $0.000335
+1.79%
$335,157 $18,374
Aug 3, 1 PM $0.000335
+0.00%
$335,230 $18,312
Aug 3, 12 PM $0.000335
+0.06%
$335,270 $18,251
Aug 3, 11 AM $0.00033
+0.00%
$329,690 $17,769
Aug 3, 9 AM $0.000323
+0.00%
$322,992 $14,460
Aug 3, 7 AM $0.000284
+3.56%
$283,653 $12,843
Aug 3, 5 AM $0.000236
+0.00%
$236,200 $12,773
Aug 3, 2 AM $0.000232
-5.99%
$231,712 $11,745
Aug 3, 1 AM $0.000248
+1.57%
$248,227 $11,744
Aug 3, 12 AM $0.000272
+0.00%
$272,008 $9,770
Aug 2, 8 PM $0.000274
-11.37%
$273,547 $17,595
Aug 2, 7 PM $0.000317
+1.73%
$316,809 $14,574
Aug 2, 6 PM $0.000317
+0.00%
$317,165 $13,317
Aug 2, 5 PM $0.00033
+0.00%
$329,837 $13,328
Aug 2, 1 PM $0.000331
-3.63%
$330,619 $18,592
Aug 2, 11 AM $0.000337
+0.00%
$337,216 $21,681
Aug 2, 8 AM $0.000329
+0.00%
$328,786 $21,255
Aug 2, 7 AM $0.000297
+0.00%
$296,801 $23,115
Aug 2, 4 AM $0.000284
+0.00%
$284,132 $25,473
Aug 2, 3 AM $0.000279
+0.00%
$278,826 $31,592
Aug 2, 2 AM $0.000281
-2.64%
$280,676 $35,392
Aug 2, 1 AM $0.000281
+0.00%
$281,160 $34,926
Aug 2, 12 AM $0.000282
-1.32%
$281,917 $34,446
Aug 1, 11 PM $0.000302
-1.80%
$302,126 $33,056
Aug 1, 10 PM $0.000309
-5.16%
$309,134 $30,822
Aug 1, 9 PM $0.000294
+0.00%
$294,263 $26,780
Aug 1, 8 PM $0.000316
+0.00%
$315,699 $26,660
Aug 1, 6 PM $0.00031
+0.00%
$309,927 $32,213
Aug 1, 5 PM $0.000312
+0.00%
$311,784 $31,600
Aug 1, 4 PM $0.000341
+0.00%
$340,763 $31,516