C3C github.com/c3lang/C3C Historical Data

C3C Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0764
+0.00%
$ 76.37 million $ 4.57 million
May 25, 4 PM $ 0.0834
+0.00%
$ 83.44 million $ 3.72 million
May 25, 4 AM $ 0.0974
+0.00%
$ 97.36 million $ 5.01 million
May 25, 3 AM $ 0.0963
-2.19%
$ 96.26 million $ 6.63 million
May 25, 2 AM $ 0.108
-0.47%
$ 107.79 million $ 5.88 million
May 24, 11 PM $ 0.11
+0.00%
$ 110.19 million $ 5.67 million
May 24, 7 PM $ 0.106
+0.00%
$ 105.58 million $ 6.85 million
May 24, 2 PM $ 0.0916
+0.00%
$ 91.63 million $ 7.55 million
May 24, 1 PM $ 0.0921
+0.00%
$ 92.06 million $ 7.46 million
May 24, 11 AM $ 0.0838
-1.47%
$ 83.82 million $ 6.53 million
May 24, 5 AM $ 0.0789
+0.00%
$ 78.86 million $ 5.83 million
May 24, 4 AM $ 0.0718
-7.98%
$ 71.79 million $ 4.86 million
May 24, 3 AM $ 0.0773
-2.44%
$ 77.34 million $ 4.2 million
May 23, 9 PM $ 0.0698
+0.00%
$ 69.82 million $ 3.07 million
May 23, 6 PM $ 0.0776
+0.00%
$ 77.64 million $ 2.3 million
May 23, 5 PM $ 0.0703
+0.00%
$ 70.33 million $ 1.57 million
May 22, 3 PM $ 0.0439
+0.00%
$ 43.87 million $ 6.87 million
May 22, 1 PM $ 0.0533
+0.00%
$ 53.34 million $ 5.47 million
May 22, 11 AM $ 0.0553
+7.31%
$ 55.27 million $ 5.91 million
May 22, 10 AM $ 0.0528
+0.00%
$ 52.81 million $ 5.38 million
May 22, 7 AM $ 0.0485
+0.00%
$ 48.51 million $ 5.82 million
May 21, 11 PM $ 0.0469
-10.90%
$ 46.86 million $ 6.11 million
May 21, 8 PM $ 0.048
-8.08%
$ 48.01 million $ 4.41 million
May 21, 4 PM $ 0.0468
+1.35%
$ 46.83 million $ 3.03 million
May 21, 3 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.8 million
May 21, 1 PM $ 0.048
+0.00%
$ 47.97 million $ 4.18 million
May 21, 9 AM $ 0.0455
+0.00%
$ 45.48 million $ 5.27 million
May 21, 8 AM $ 0.0433
+0.00%
$ 43.31 million $ 5.03 million
May 21, 5 AM $ 0.0453
-3.40%
$ 45.27 million $ 7.17 million
May 21, 12 AM $ 0.0455
+0.00%
$ 45.5 million $ 8.17 million
May 20, 10 PM $ 0.045
-13.57%
$ 45.05 million $ 8.22 million
May 20, 9 PM $ 0.052
+0.00%
$ 51.95 million $ 7.46 million
May 20, 4 PM $ 0.0441
+2.14%
$ 44.09 million $ 8.21 million
May 20, 3 PM $ 0.0425
+0.00%
$ 42.54 million $ 8.14 million
May 20, 10 AM $ 0.0496
+0.00%
$ 49.61 million $ 7.73 million
May 20, 9 AM $ 0.0489
+25.83%
$ 48.85 million $ 7.73 million
May 20, 8 AM $ 0.044
+0.95%
$ 44.02 million $ 6.23 million
May 20, 7 AM $ 0.0383
-2.42%
$ 38.29 million $ 6.47 million
May 20, 4 AM $ 0.0453
+0.00%
$ 45.31 million $ 7.09 million
May 20, 1 AM $ 0.053
+0.00%
$ 53 million $ 6.98 million
May 19, 8 PM $ 0.0561
+0.00%
$ 56.14 million $ 8.77 million
May 19, 4 PM $ 0.0632
+0.00%
$ 63.22 million $ 8.68 million
May 19, 1 PM $ 0.0623
+0.00%
$ 62.34 million $ 8.68 million
May 19, 10 AM $ 0.072
+0.00%
$ 72.03 million $ 8.92 million
May 19, 9 AM $ 0.0696
+0.00%
$ 69.62 million $ 8.68 million
May 19, 8 AM $ 0.064
+0.00%
$ 64.02 million $ 8.15 million
May 19, 7 AM $ 0.0591
+0.00%
$ 59.15 million $ 7.7 million
May 19, 6 AM $ 0.059
+0.00%
$ 58.99 million $ 7.78 million
May 19, 2 AM $ 0.0432
-7.62%
$ 43.16 million $ 6.77 million
May 18, 9 PM $ 0.0565
+32.43%
$ 56.48 million $ 6.14 million