C3C github.com/c3lang/C3C Historical Data

C3C Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0565
+32.43%
$ 56.48 million $ 6.14 million
May 18, 6 PM $ 0.037
+0.15%
$ 37.02 million $ 3.85 million
May 18, 2 PM $ 0.0338
+0.00%
$ -- $ 4.11 million
May 18, 1 PM $ 0.0345
-13.11%
$ 34.49 million $ 4.14 million
May 18, 12 PM $ 0.0397
+0.00%
$ 39.7 million $ 3.64 million
May 18, 7 AM $ 0.0377
+1.37%
$ 37.75 million $ 4.98 million
May 18, 6 AM $ 0.0368
-8.46%
$ 36.85 million $ 4.93 million
May 18, 5 AM $ 0.0398
+0.14%
$ 39.81 million $ 4.46 million
May 18, 12 AM $ 0.0417
+0.95%
$ 41.71 million $ 3.9 million
May 17, 9 PM $ 0.0442
+0.00%
$ 44.18 million $ 4 million
May 17, 6 PM $ 0.0393
+0.00%
$ 39.31 million $ 3.52 million
May 17, 4 PM $ 0.032
+0.00%
$ 32.01 million $ 2.74 million
May 17, 2 PM $ 0.0324
+0.00%
$ 32.35 million $ 2.67 million
May 17, 11 AM $ 0.027
+14.77%
$ 26.99 million $ 2.07 million
May 16, 1 PM $ 0.0206
-0.23%
$ 20.61 million $ 3 million
May 16, 11 AM $ 0.0204
+0.00%
$ 20.38 million $ 2.98 million
May 16, 9 AM $ 0.0229
+0.00%
$ 22.9 million $ 2.81 million
May 16, 8 AM $ 0.0224
+0.00%
$ 22.45 million $ 2.71 million
May 16, 1 AM $ 0.0245
+0.00%
$ 24.52 million $ 3.35 million
May 15, 8 PM $ 0.0188
+0.00%
$ 18.79 million $ 3.09 million
May 15, 7 PM $ 0.0203
+0.00%
$ 20.28 million $ 2.92 million
May 15, 6 PM $ 0.0206
-2.49%
$ 20.65 million $ 3.05 million
May 15, 2 PM $ 0.0167
-0.20%
$ 16.71 million $ 2.24 million
May 15, 10 AM $ 0.0178
+0.00%
$ 17.78 million $ 3.05 million
May 15, 8 AM $ 0.0183
+0.00%
$ 18.29 million $ 3.55 million
May 15, 6 AM $ 0.0219
+0.00%
$ 21.91 million $ 3.63 million
May 15, 5 AM $ 0.0226
+0.00%
$ 22.64 million $ 3.58 million
May 15, 3 AM $ 0.0189
-0.22%
$ 18.91 million $ 3.41 million
May 14, 10 PM $ 0.0186
+0.00%
$ 18.65 million $ 3.9 million
May 14, 6 PM $ 0.0257
+0.00%
$ 25.71 million $ 3.07 million
May 14, 1 PM $ 0.0255
+0.00%
$ 25.5 million $ 3.21 million
May 14, 12 PM $ 0.0294
-0.26%
$ 29.35 million $ 2.83 million
May 14, 11 AM $ 0.0266
-4.04%
$ 26.63 million $ 3.13 million
May 14, 9 AM $ 0.0278
+15.01%
$ 27.77 million $ 3.37 million
May 14, 8 AM $ 0.0253
+0.00%
$ 25.32 million $ 3.19 million
May 14, 7 AM $ 0.0263
+0.00%
$ 26.26 million $ 3.05 million
May 14, 4 AM $ 0.024
+0.00%
$ 23.96 million $ 2.94 million
May 14, 3 AM $ 0.0242
+5.27%
$ 24.19 million $ 2.94 million
May 13, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 3.52 million
May 13, 12 PM $ 0.0303
-0.31%
$ 30.26 million $ 3.54 million
May 13, 11 AM $ 0.0359
+0.00%
$ 35.91 million $ 2.97 million
May 13, 10 AM $ 0.0378
-1.56%
$ 37.77 million $ 2.8 million
May 13, 9 AM $ 0.0344
+0.00%
$ 34.39 million $ 2.45 million
May 13, 6 AM $ 0.0351
-0.73%
$ 35.1 million $ 2.41 million
May 13, 5 AM $ 0.0354
+16.17%
$ 35.41 million $ 1.96 million
May 13, 12 AM $ 0.0305
+0.00%
$ 30.5 million $ 2.26 million
May 12, 11 PM $ 0.0338
+2.20%
$ 33.81 million $ 2.01 million
May 12, 7 PM $ 0.032
-3.35%
$ 32.01 million $ 2.06 million
May 12, 4 PM $ 0.0294
+0.00%
$ 29.39 million $ 1.54 million
May 12, 3 PM $ 0.0291
-1.12%
$ 29.14 million $ 1.81 million