C3C github.com/c3lang/C3C Historical Data

C3C Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅601
+3.41%
$ 6,010 $ 15,135
Feb 7, 4 AM $ 0.0₅573
+1.95%
$ 5,725 $ 14,573
Feb 7, 3 AM $ 0.0₅568
-32.44%
$ 5,677 $ 13,903
Feb 7, 2 AM $ 0.0₅903
-18.50%
$ 9,034 $ 32,798
Feb 7, 1 AM $ 0.0000115
-24.36%
$ 11,486 $ 32,098
Feb 7, 12 AM $ 0.0000137
+52.89%
$ 13,730 $ 29,056
Feb 6, 11 PM $ 0.0₅839
+11.29%
$ 7,779 $ 26,092
Feb 6, 10 PM $ 0.0₅744
-8.42%
$ 7,436 $ 24,163
Feb 6, 9 PM $ 0.0₅862
+42.23%
$ 8,620 $ 21,939
Feb 6, 8 PM $ 0.0₅583
-6.29%
$ 5,831 $ 20,472
Feb 6, 7 PM $ 0.0₅56
+6.66%
$ 5,599 $ 19,283
Feb 6, 6 PM $ 0.0₅554
-12.22%
$ 5,535 $ 18,789
Feb 6, 5 PM $ 0.0₅585
+2.16%
$ 5,854 $ 16,702
Feb 6, 4 PM $ 0.0₅618
+24.72%
$ 6,180 $ 14,794
Feb 6, 3 PM $ 0.0₅517
-5.70%
$ 5,171 $ 13,402
Feb 6, 2 PM $ 0.0₅493
+0.65%
$ 4,933 $ 11,897
Feb 6, 1 PM $ 0.0₅534
+4.47%
$ 5,338 $ 10,501
Feb 6, 12 PM $ 0.0₅486
+0.16%
$ 4,864 $ 9,961
Feb 6, 11 AM $ 0.0₅514
-2.94%
$ 5,140 $ 8,433
Feb 6, 10 AM $ 0.0₅485
-5.06%
$ 4,850 $ 8,018
Feb 6, 9 AM $ 0.0₅483
+0.88%
$ 4,831 $ 7,266
Feb 6, 8 AM $ 0.0₅489
-0.90%
$ 4,888 $ 6,807
Feb 6, 7 AM $ 0.0₅513
+1.67%
$ 5,130 $ 6,256
Feb 6, 6 AM $ 0.0₅484
+0.10%
$ 4,844 $ 6,011
Feb 6, 5 AM $ 0.0₅483
-14.88%
$ 4,830 $ 4,466
Feb 6, 4 AM $ 0.0₅508
+6.44%
$ 5,076 $ 3,112
Feb 6, 3 AM $ 0.0₅496
-3.19%
$ 4,776 $ 2,393
Feb 6, 2 AM $ 0.0₅475
-1.24%
$ 4,753 $ 1,863
Feb 6, 1 AM $ 0.0₅503
+8.27%
$ 5,028 $ 941
Feb 6, 12 AM $ 0.0₅509
+7.98%
$ 5,091 $ 727
Feb 5, 11 PM $ 0.0₅475
+0.00%
$ 4,755 $ 85
Feb 1, 7 AM $ 0.0₅575
-25.96%
$ 5,752 $ 18,289
Feb 1, 6 AM $ 0.0₅817
-24.49%
$ 8,173 $ 17,414
Feb 1, 5 AM $ 0.000011
-14.50%
$ 10,993 $ 16,195
Feb 1, 4 AM $ 0.0000133
+3.03%
$ 13,270 $ 15,301
Feb 1, 3 AM $ 0.0000148
-18.18%
$ 14,833 $ 13,103
Feb 1, 2 AM $ 0.0000156
-14.26%
$ 15,577 $ 71,679
Feb 1, 1 AM $ 0.0000186
+4.77%
$ 18,575 $ 71,130
Feb 1, 12 AM $ 0.0000172
+15.29%
$ 17,201 $ 68,481
Jan 31, 11 PM $ 0.0000145
+26.85%
$ 14,524 $ 64,888
Jan 31, 10 PM $ 0.0000104
-8.35%
$ 10,403 $ 59,930
Jan 31, 9 PM $ 0.000011
+51.98%
$ 11,003 $ 57,798
Jan 31, 8 PM $ 0.0₅714
+8.16%
$ 7,138 $ 55,772
Jan 31, 7 PM $ 0.0₅585
+9.65%
$ 5,848 $ 54,810
Jan 31, 6 PM $ 0.0₅55
-13.71%
$ 5,501 $ 53,751
Jan 31, 5 PM $ 0.0₅668
-11.27%
$ 6,677 $ 53,893
Jan 31, 4 PM $ 0.0₅78
+5.72%
$ 7,795 $ 52,912
Jan 31, 3 PM $ 0.0₅778
-18.70%
$ 7,783 $ 50,861
Jan 31, 2 PM $ 0.0₅839
+2.24%
$ 8,389 $ 50,722
Jan 31, 1 PM $ 0.0₅761
-1.06%
$ 7,610 $ 49,042