Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.000341
+0.00%
$340,763 $31,516
Aug 1, 3 PM $0.000346
-1.63%
$346,002 $34,188
Aug 1, 1 PM $0.000318
+0.00%
$318,482 $30,944
Aug 1, 12 PM $0.000297
+0.00%
$297,043 $31,008
Aug 1, 11 AM $0.000292
-10.09%
$291,646 $30,953
Aug 1, 8 AM $0.000337
+0.00%
$337,137 $30,963
Aug 1, 7 AM $0.000336
-8.12%
$335,655 $31,069
Aug 1, 4 AM $0.000409
+10.87%
$408,604 $26,571
Aug 1, 3 AM $0.000326
+5.19%
$326,412 $22,553
Aug 1, 2 AM $0.00027
+0.00%
$269,936 $19,600
Jul 31, 10 PM $0.000264
+0.00%
$263,577 $22,003
Jul 31, 7 PM $0.000265
+24.58%
$265,475 $27,875
Jul 31, 6 PM $0.000209
+0.00%
$209,187 $27,314
Jul 31, 5 PM $0.00021
+4.31%
$210,020 $26,955
Jul 31, 4 PM $0.000205
+0.00%
$204,941 $26,971
Jul 31, 3 PM $0.000211
-5.73%
$210,917 $28,422
Jul 31, 2 PM $0.000242
+0.00%
$242,068 $27,405
Jul 31, 1 PM $0.000241
-2.30%
$241,269 $26,971
Jul 31, 12 PM $0.000248
+1.88%
$248,379 $35,032
Jul 31, 11 AM $0.000247
-1.37%
$247,437 $34,932
Jul 31, 10 AM $0.000236
-5.12%
$235,680 $32,572
Jul 31, 9 AM $0.000244
+0.00%
$-- $32,693
Jul 31, 7 AM $0.000269
+0.00%
$269,078 $32,523
Jul 31, 6 AM $0.000262
+0.00%
$261,665 $34,861
Jul 31, 4 AM $0.000263
-10.99%
$262,953 $31,917
Jul 31, 2 AM $0.000301
+0.00%
$301,280 $32,593
Jul 31, 1 AM $0.000298
+0.43%
$298,221 $32,122
Jul 31, 12 AM $0.000298
+0.00%
$298,041 $31,420
Jul 30, 11 PM $0.000291
+0.00%
$291,477 $30,858
Jul 30, 10 PM $0.000305
+10.77%
$305,224 $32,875
Jul 30, 9 PM $0.000275
+0.00%
$275,103 $28,954
Jul 30, 8 PM $0.000272
-7.26%
$272,252 $28,641
Jul 30, 7 PM $0.000296
+0.00%
$296,486 $24,746
Jul 30, 6 PM $0.000264
+0.00%
$264,291 $26,108
Jul 30, 5 PM $0.000292
+0.00%
$292,179 $26,202
Jul 30, 4 PM $0.000276
+0.00%
$275,581 $28,617
Jul 30, 3 PM $0.000304
+0.00%
$304,348 $28,069
Jul 30, 2 PM $0.000309
+0.00%
$309,010 $28,223
Jul 30, 1 PM $0.000303
-3.18%
$302,513 $27,349
Jul 30, 12 PM $0.000311
-4.26%
$311,369 $25,593
Jul 30, 10 AM $0.000324
+0.00%
$324,173 $26,120
Jul 30, 9 AM $0.000332
+9.67%
$331,849 $32,360
Jul 30, 6 AM $0.000294
-9.77%
$294,369 $35,809
Jul 30, 3 AM $0.000323
+0.00%
$322,628 $39,732
Jul 30, 2 AM $0.000341
+0.00%
$341,498 $39,654
Jul 30, 12 AM $0.00033
+0.00%
$330,092 $43,345
Jul 29, 11 PM $0.000336
-3.04%
$335,701 $43,192
Jul 29, 10 PM $0.000318
+0.00%
$317,597 $40,820
Jul 29, 8 PM $0.000307
+1.74%
$307,426 $45,920
Jul 29, 7 PM $0.000299
+0.43%
$298,799 $45,529