C3C github.com/c3lang/C3C Historical Data

C3C Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0291
-1.12%
$ 29.14 million $ 1.81 million
May 12, 2 PM $ 0.03
-12.22%
$ 30.03 million $ 1.7 million
May 12, 1 PM $ 0.0343
-0.88%
$ 34.33 million $ 1.81 million
May 12, 10 AM $ 0.0342
+0.00%
$ 34.17 million $ 3.59 million
May 12, 5 AM $ 0.0343
+0.00%
$ 34.29 million $ 5 million
May 12, 4 AM $ 0.0343
+0.00%
$ 34.26 million $ 5.06 million
May 12, 12 AM $ 0.0296
+0.00%
$ 29.6 million $ 5.4 million
May 11, 4 PM $ 0.028
+0.00%
$ 28.05 million $ 5.31 million
May 11, 2 PM $ 0.0291
-14.47%
$ 29.07 million $ 5.76 million
May 11, 1 PM $ 0.0377
+15.27%
$ 37.75 million $ 5.07 million
May 11, 12 PM $ 0.0329
-7.33%
$ 32.91 million $ 4.64 million
May 11, 11 AM $ 0.0382
+0.00%
$ 38.22 million $ 4.71 million
May 11, 10 AM $ 0.0326
+8.23%
$ 32.61 million $ 4.31 million
May 11, 9 AM $ 0.0283
-7.07%
$ 28.26 million $ 3.92 million
May 11, 7 AM $ 0.034
-1.43%
$ 33.95 million $ 3.36 million
May 11, 2 AM $ 0.0307
+0.00%
$ 30.69 million $ 2.81 million
May 11, 12 AM $ 0.0329
+0.00%
$ 32.86 million $ 2.57 million
May 10, 10 PM $ 0.0319
+0.00%
$ 31.89 million $ 2.81 million
May 10, 4 PM $ 0.0269
+0.00%
$ 26.86 million $ 2.48 million
May 10, 3 PM $ 0.0265
+0.00%
$ 26.55 million $ 3.02 million
May 10, 12 PM $ 0.0272
-3.82%
$ 27.18 million $ 2.83 million
May 10, 10 AM $ 0.0279
+0.00%
$ 27.89 million $ 2.83 million
May 10, 7 AM $ 0.0266
-0.30%
$ 26.57 million $ 2.77 million
May 10, 12 AM $ 0.0208
+0.00%
$ 20.79 million $ 2.78 million
May 9, 11 PM $ 0.0221
+0.00%
$ 22.11 million $ 2.62 million
May 9, 8 PM $ 0.0212
+0.00%
$ 21.23 million $ 3.25 million
May 9, 7 PM $ 0.021
+0.00%
$ 21.03 million $ 3.17 million
May 9, 6 PM $ 0.0244
+0.00%
$ 24.42 million $ 2.84 million
May 9, 4 PM $ 0.0245
+14.38%
$ 24.5 million $ 2.94 million
May 9, 3 PM $ 0.0239
-6.97%
$ 23.9 million $ 2.42 million
May 9, 2 PM $ 0.0298
+0.00%
$ 29.83 million $ 1.98 million
May 9, 12 PM $ 0.0285
+0.00%
$ 28.53 million $ 2.13 million
May 9, 11 AM $ 0.0305
+0.00%
$ 30.46 million $ 2.01 million
May 9, 6 AM $ 0.0326
+0.00%
$ 32.58 million $ 2.25 million
May 9, 5 AM $ 0.0311
+1.55%
$ 31.11 million $ 2.32 million
May 9, 3 AM $ 0.0314
+0.58%
$ 31.37 million $ 2.87 million
May 9, 1 AM $ 0.0366
+0.00%
$ -- $ 2.72 million
May 8, 11 PM $ 0.0367
+0.00%
$ 36.74 million $ 2.91 million
May 8, 10 PM $ 0.0409
+0.00%
$ 40.9 million $ 2.92 million
May 8, 9 PM $ 0.0401
+4.34%
$ 40.11 million $ 3.14 million
May 8, 8 PM $ 0.0385
-0.19%
$ 38.47 million $ 3.11 million
May 8, 1 PM $ 0.0348
+0.00%
$ 34.8 million $ 2.84 million
May 8, 10 AM $ 0.0325
-12.97%
$ 32.45 million $ 3.06 million
May 8, 5 AM $ 0.0345
-12.29%
$ 34.5 million $ 2.66 million
May 8, 4 AM $ 0.0356
+0.00%
$ 35.59 million $ 2.34 million
May 8, 3 AM $ 0.0355
+0.00%
$ 35.45 million $ 2.36 million
May 8, 1 AM $ 0.0395
+0.00%
$ 39.5 million $ 2.21 million
May 8, 12 AM $ 0.0431
+1.81%
$ 43.05 million $ 2.31 million
May 7, 10 PM $ 0.0383
-0.22%
$ 38.3 million $ 2.21 million
May 7, 8 PM $ 0.0431
+3.80%
$ 43.06 million $ 2.43 million