Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.000317
+0.00%
$317,350 $43,908
Jul 29, 5 PM $0.000342
+6.85%
$341,553 $42,560
Jul 29, 4 PM $0.000298
-11.42%
$298,443 $41,321
Jul 29, 3 PM $0.000332
+0.00%
$331,626 $37,880
Jul 29, 2 PM $0.000339
+0.00%
$339,482 $38,610
Jul 29, 1 PM $0.00033
-0.60%
$330,095 $38,049
Jul 29, 12 PM $0.000334
+10.35%
$333,711 $37,604
Jul 29, 11 AM $0.000304
+15.10%
$304,464 $38,680
Jul 29, 10 AM $0.000264
+1.98%
$263,758 $36,967
Jul 29, 9 AM $0.000238
+0.41%
$238,229 $35,676
Jul 29, 8 AM $0.000256
+10.79%
$255,706 $34,275
Jul 29, 7 AM $0.000208
-0.66%
$207,857 $31,909
Jul 29, 6 AM $0.000222
-5.97%
$222,442 $29,120
Jul 29, 5 AM $0.000247
-11.83%
$247,257 $28,455
Jul 29, 4 AM $0.000276
+6.92%
$276,394 $29,304
Jul 29, 3 AM $0.000253
-1.81%
$252,823 $29,940
Jul 29, 2 AM $0.000257
+0.00%
$256,974 $33,595
Jul 29, 1 AM $0.000258
+11.33%
$258,014 $32,544
Jul 29, 12 AM $0.000237
+1.25%
$237,129 $31,845
Jul 28, 11 PM $0.000203
+0.32%
$203,360 $33,469
Jul 28, 9 PM $0.000199
-6.69%
$198,701 $32,917
Jul 28, 8 PM $0.000185
+0.00%
$184,776 $29,583
Jul 28, 7 PM $0.000171
+10.88%
$171,159 $32,057
Jul 28, 5 PM $0.00015
+0.00%
$150,230 $31,439
Jul 28, 3 PM $0.000162
+0.00%
$161,614 $31,594
Jul 28, 2 PM $0.000158
+0.00%
$157,914 $31,119
Jul 28, 1 PM $0.000148
+0.33%
$147,675 $32,324
Jul 28, 12 PM $0.000148
+13.13%
$148,420 $32,890
Jul 28, 11 AM $0.000112
-8.68%
$112,392 $30,746
Jul 28, 10 AM $0.000123
-1.88%
$123,216 $31,101
Jul 28, 8 AM $0.000109
-22.32%
$109,351 $27,780
Jul 28, 6 AM $0.000137
-3.63%
$137,053 $27,971
Jul 28, 5 AM $0.000162
+0.00%
$161,825 $25,479
Jul 28, 4 AM $0.00018
-3.55%
$179,592 $25,069
Jul 28, 3 AM $0.000171
+8.54%
$171,116 $23,820
Jul 28, 2 AM $0.000179
+0.00%
$178,953 $21,349
Jul 28, 1 AM $0.000179
+0.00%
$179,071 $21,136
Jul 28, 12 AM $0.000183
-2.21%
$183,161 $24,044
Jul 27, 11 PM $0.00017
+19.07%
$169,730 $20,808
Jul 27, 9 PM $0.000143
+5.33%
$142,676 $21,416
Jul 27, 8 PM $0.000157
-1.27%
$157,127 $19,980
Jul 27, 7 PM $0.000136
+1.52%
$136,359 $18,836
Jul 27, 2 PM $0.000128
+2.79%
$128,076 $19,686
Jul 27, 1 PM $0.000142
-11.66%
$142,277 $16,939
Jul 27, 12 PM $0.000162
-7.42%
$162,209 $15,984
Jul 27, 11 AM $0.000176
-1.62%
$176,160 $15,776
Jul 27, 10 AM $0.000194
+0.47%
$194,005 $14,737
Jul 27, 8 AM $0.000188
-5.23%
$187,522 $14,158
Jul 27, 7 AM $0.00018
+0.00%
$179,556 $14,238
Jul 27, 3 AM $0.00018
+0.00%
$179,741 $16,223