C3C github.com/c3lang/C3C Historical Data

C3C Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅761
-1.06%
$ 7,610 $ 49,042
Jan 31, 12 PM $ 0.0₅835
+36.62%
$ 8,351 $ 46,541
Jan 31, 11 AM $ 0.0₅604
-1.49%
$ 6,040 $ 44,293
Jan 31, 10 AM $ 0.0₅662
+8.66%
$ 6,618 $ 42,303
Jan 31, 9 AM $ 0.0₅564
+0.60%
$ 5,644 $ 40,999
Jan 31, 8 AM $ 0.0₅619
-9.87%
$ 6,187 $ 39,466
Jan 31, 7 AM $ 0.0₅634
+12.39%
$ 6,856 $ 38,148
Jan 31, 6 AM $ 0.0₅603
+6.32%
$ 6,032 $ 36,951
Jan 31, 5 AM $ 0.0₅637
+2.28%
$ 6,365 $ 35,783
Jan 31, 4 AM $ 0.0₅563
-5.18%
$ 5,631 $ 35,052
Jan 30, 7 AM $ 0.0₅556
+0.56%
$ 5,564 $ 29,171
Jan 30, 6 AM $ 0.0₅6
+7.89%
$ 5,998 $ 28,480
Jan 30, 5 AM $ 0.0₅597
+3.32%
$ 5,969 $ 27,319
Jan 30, 4 AM $ 0.0₅613
+10.55%
$ 6,126 $ 25,295
Jan 30, 3 AM $ 0.0₅605
-6.18%
$ 6,054 $ 22,999
Jan 30, 2 AM $ 0.0₅591
+0.48%
$ 5,915 $ 50,885
Jan 29, 5 AM $ 0.0₅714
-0.41%
$ 7,144 $ 15,245
Jan 29, 4 AM $ 0.0₅65
+9.78%
$ 6,495 $ 14,569
Jan 29, 3 AM $ 0.0₅56
-16.87%
$ 5,570 $ 13,093
Jan 29, 2 AM $ 0.0₅716
-14.90%
$ 7,161 $ 13,884
Jan 29, 1 AM $ 0.0₅737
+3.32%
$ 7,365 $ 12,016
Jan 29, 12 AM $ 0.0₅66
-5.92%
$ 6,601 $ 10,140
Jan 28, 11 PM $ 0.0₅628
-2.14%
$ 6,283 $ 6,927
Jan 28, 10 PM $ 0.0₅678
+20.24%
$ 6,776 $ 6,737
Jan 28, 9 PM $ 0.0₅601
-8.18%
$ 6,006 $ 5,220
Jan 28, 8 PM $ 0.0₅647
+15.80%
$ 6,472 $ 4,752
Jan 28, 6 PM $ 0.0₅57
-4.38%
$ 5,703 $ 2,840
Jan 28, 1 PM $ 0.0₅619
+0.00%
$ 6,194 $ 2,172
Jan 28, 11 AM $ 0.0₅578
+0.00%
$ -- $ 1,323
Jan 28, 10 AM $ 0.0₅572
-9.65%
$ 5,716 $ 1,290
Jan 28, 8 AM $ 0.0₅619
+0.00%
$ 6,188 $ 618
Jan 27, 11 PM $ 0.0₅58
-3.64%
$ 5,804 $ 6,480
Jan 27, 6 PM $ 0.0₅564
+0.00%
$ 5,638 $ 6,002
Jan 27, 2 PM $ 0.0₅568
+1.57%
$ 5,677 $ 6,000
Jan 27, 1 PM $ 0.0₅601
+6.84%
$ 6,009 $ 5,781
Jan 27, 12 PM $ 0.0₅567
+1.55%
$ 5,667 $ 5,370
Jan 26, 9 AM $ 0.0₅557
+0.00%
$ 5,573 $ 538
Jan 26, 8 AM $ 0.0₅563
+0.81%
$ 5,628 $ 450
Jan 26, 7 AM $ 0.0₅567
+1.70%
$ 5,671 $ 223
Jan 26, 4 AM $ 0.0₅557
-2.42%
$ 5,565 $ 513
Jan 26, 2 AM $ 0.0₅592
+6.89%
$ 5,917 $ 5,165
Jan 26, 1 AM $ 0.0₅556
+0.00%
$ 5,564 $ 5,027
Jan 26, 12 AM $ 0.0₅557
+0.00%
$ 5,567 $ 4,954
Jan 25, 8 PM $ 0.0₅63
+6.99%
$ 6,304 $ 4,849
Jan 25, 5 PM $ 0.0₅673
+0.00%
$ 6,732 $ 4,738
Jan 25, 3 PM $ 0.0₅684
+9.01%
$ 6,839 $ 4,494
Jan 25, 10 AM $ 0.0₅646
+6.25%
$ 6,459 $ 3,724
Jan 25, 9 AM $ 0.0₅617
+0.00%
$ 6,172 $ 3,503
Jan 25, 7 AM $ 0.0₅614
+2.59%
$ 6,143 $ 3,406
Jan 25, 6 AM $ 0.0₅611
+0.00%
$ 6,114 $ 2,956