C3C github.com/c3lang/C3C Historical Data

C3C Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₅611
+0.00%
$ 6,114 $ 2,956
Jan 25, 5 AM $ 0.0₅662
+0.00%
$ -- $ 2,695
Jan 25, 4 AM $ 0.0₅595
-1.28%
$ 5,946 $ 2,444
Jan 25, 3 AM $ 0.0₅664
+10.60%
$ 6,637 $ 2,122
Jan 25, 2 AM $ 0.0₅649
+0.00%
$ 6,490 $ 3,441
Jan 25, 12 AM $ 0.0₅611
+5.89%
$ 6,110 $ 2,999
Jan 24, 11 PM $ 0.0₅615
+0.00%
$ 6,150 $ 2,073
Jan 24, 10 PM $ 0.0₅591
+0.00%
$ 5,914 $ 1,785
Jan 24, 8 PM $ 0.0₅594
-1.88%
$ 5,938 $ 1,569
Jan 24, 7 PM $ 0.0₅598
+0.00%
$ 5,983 $ 1,257
Jan 24, 4 PM $ 0.0₅566
+0.00%
$ 5,663 $ 612
Jan 24, 2 PM $ 0.0₅598
+0.00%
$ 5,976 $ 402
Jan 24, 12 PM $ 0.0₅581
+3.64%
$ 5,808 $ 192
Jan 24, 11 AM $ 0.0₅573
+2.88%
$ 5,728 $ 91
Jan 24, 5 AM $ 0.0₅564
+0.00%
$ 5,639 $ 925
Jan 24, 2 AM $ 0.0₅556
+0.00%
$ 5,564 $ 5,611
Jan 24, 12 AM $ 0.0₅574
+0.13%
$ 5,740 $ 5,626
Jan 23, 11 PM $ 0.0₅572
+0.00%
$ 5,723 $ 5,535
Jan 23, 10 PM $ 0.0₅59
+4.31%
$ 5,903 $ 5,221
Jan 23, 9 PM $ 0.0₅637
+5.05%
$ 6,375 $ 4,833
Jan 23, 8 PM $ 0.0₅594
+0.00%
$ 5,936 $ 3,622
Jan 23, 7 PM $ 0.0₅628
+0.00%
$ 6,279 $ 3,460
Jan 23, 3 PM $ 0.0₅588
-6.97%
$ 5,882 $ 3,094
Jan 23, 2 PM $ 0.0₅607
+0.00%
$ 6,073 $ 2,492
Jan 23, 12 PM $ 0.0₅614
+0.00%
$ 6,138 $ 2,041
Jan 23, 11 AM $ 0.0₅632
+11.77%
$ 6,315 $ 2,005
Jan 23, 8 AM $ 0.0₅595
+6.03%
$ 5,955 $ 1,590
Jan 23, 7 AM $ 0.0₅596
+6.48%
$ 5,965 $ 521
Jan 23, 5 AM $ 0.0₅615
+1.96%
$ 6,151 $ 2,821
Jan 23, 4 AM $ 0.0₅56
-5.10%
$ 5,597 $ 2,015
Jan 23, 2 AM $ 0.0₅581
+5.90%
$ 5,813 $ 40,378
Jan 23, 1 AM $ 0.0₅546
-7.25%
$ 5,457 $ 39,827
Jan 23, 12 AM $ 0.0₅55
-1.22%
$ 5,495 $ 39,525
Jan 22, 9 PM $ 0.0₅565
+0.00%
$ 5,645 $ 40,347
Jan 22, 6 PM $ 0.0₅575
+0.00%
$ 5,747 $ 40,111
Jan 22, 3 PM $ 0.0₅59
+6.77%
$ 5,901 $ 39,410
Jan 19, 2 PM $ 0.0₅118
+0.00%
$ 1,178 $ 1,751
Jan 19, 1 PM $ 0.0₅111
+0.00%
$ 1,110 $ 1,718
Jan 19, 12 PM $ 0.0₅117
+4.40%
$ 1,173 $ 1,689
Jan 19, 11 AM $ 0.0₅119
+0.00%
$ 1,188 $ 1,558
Jan 19, 10 AM $ 0.0₅12
-17.35%
$ 1,204 $ 1,516
Jan 19, 9 AM $ 0.0₅132
+13.70%
$ 1,324 $ 1,248
Jan 19, 8 AM $ 0.0₅12
+4.96%
$ 1,199 $ 1,055
Jan 19, 7 AM $ 0.0₅122
-0.80%
$ 1,217 $ 882
Jan 19, 6 AM $ 0.0₅129
+13.25%
$ 1,286 $ 769
Jan 19, 5 AM $ 0.0₅119
+5.39%
$ 1,195 $ 687
Jan 19, 4 AM $ 0.0₅12
-13.13%
$ 1,197 $ 552
Jan 19, 3 AM $ 0.0₅132
+18.09%
$ 1,325 $ 453
Jan 19, 2 AM $ 0.0₅123
+8.18%
$ 1,227 $ 1,973
Jan 19, 1 AM $ 0.0₅115
-0.82%
$ 1,150 $ 1,950