C3C github.com/c3lang/C3C Historical Data

C3C Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0431
+3.80%
$ 43.06 million $ 2.43 million
May 7, 6 PM $ 0.0439
+0.00%
$ 43.9 million $ 2.26 million
May 7, 4 PM $ 0.0446
-0.07%
$ 44.65 million $ 2.43 million
May 7, 1 PM $ 0.0472
+0.00%
$ 47.21 million $ 2.4 million
May 7, 11 AM $ 0.0454
+0.00%
$ 45.36 million $ 2.67 million
May 7, 5 AM $ 0.0504
+8.26%
$ 50.4 million $ 2.8 million
May 7, 4 AM $ 0.0469
+2.34%
$ 46.89 million $ 2.62 million
May 7, 3 AM $ 0.0462
+6.91%
$ 46.18 million $ 2.71 million
May 7, 12 AM $ 0.0471
+0.00%
$ 47.06 million $ 2.58 million
May 6, 11 PM $ 0.0476
+6.42%
$ 47.65 million $ 2.88 million
May 6, 9 PM $ 0.0399
-4.92%
$ 39.85 million $ 2.49 million
May 6, 7 PM $ 0.0404
+0.00%
$ 40.44 million $ 2.43 million
May 6, 6 PM $ 0.0408
-5.90%
$ 40.81 million $ 2.4 million
May 6, 1 PM $ 0.0509
+0.00%
$ 50.9 million $ 2.55 million
May 6, 11 AM $ 0.0596
+0.00%
$ 59.55 million $ 2.21 million
May 6, 10 AM $ 0.0624
+0.00%
$ 62.39 million $ 2.06 million
May 6, 8 AM $ 0.0637
+1.96%
$ 63.68 million $ 1.91 million
May 6, 7 AM $ 0.0583
+0.00%
$ 58.29 million $ 1.68 million
May 6, 6 AM $ 0.0581
+0.09%
$ 58.1 million $ 1.63 million
May 6, 2 AM $ 0.0584
-0.29%
$ 58.37 million $ 1.64 million
May 6, 12 AM $ 0.0517
+2.66%
$ 51.65 million $ 1.92 million
May 5, 5 PM $ 0.0481
+5.28%
$ 48.13 million $ 1.85 million
May 5, 1 PM $ 0.041
+0.17%
$ 41 million $ 1.93 million
May 5, 8 AM $ 0.0398
-0.26%
$ 39.77 million $ 2.37 million
May 5, 3 AM $ 0.0403
+0.00%
$ 40.3 million $ 2.07 million
May 5, 2 AM $ 0.0381
+0.34%
$ 38.08 million $ 2.25 million
May 5, 1 AM $ 0.038
+18.84%
$ 38 million $ 2.1 million
May 5, 12 AM $ 0.029
-9.08%
$ 28.96 million $ 1.89 million
May 4, 8 PM $ 0.0313
+0.00%
$ 31.31 million $ 1.81 million
May 4, 6 PM $ 0.0294
+0.00%
$ 29.4 million $ 1.87 million
May 4, 3 PM $ 0.0306
+8.37%
$ 30.61 million $ 1.98 million
May 4, 2 PM $ 0.0307
+0.66%
$ 30.66 million $ 1.8 million
May 4, 12 PM $ 0.0316
+0.00%
$ 31.6 million $ 1.83 million
May 4, 11 AM $ 0.0332
+1.19%
$ 33.24 million $ 1.74 million
May 4, 10 AM $ 0.0326
-0.63%
$ 32.59 million $ 1.67 million
May 4, 3 AM $ 0.0303
+0.00%
$ 30.33 million $ 1.36 million
May 4, 2 AM $ 0.0352
+0.00%
$ 35.22 million $ 1.22 million
May 3, 10 PM $ 0.0377
+0.13%
$ 37.73 million $ 1.07 million
May 3, 8 PM $ 0.0392
+0.00%
$ 39.15 million $ 1.03 million
May 3, 7 PM $ 0.0391
+0.72%
$ 39.06 million $ 1.01 million
May 3, 1 PM $ 0.0323
-6.32%
$ 32.34 million $ 626,779
May 3, 9 AM $ 0.0347
+0.00%
$ 34.67 million $ 704,798
May 3, 8 AM $ 0.0353
+1.81%
$ 35.34 million $ 743,373
May 3, 3 AM $ 0.035
+3.35%
$ 35.01 million $ 888,959
May 3, 2 AM $ 0.0361
+0.00%
$ 36.1 million $ 826,725
May 2, 11 PM $ 0.0363
+1.33%
$ 36.27 million $ 906,893
May 2, 10 PM $ 0.0367
+0.00%
$ 36.74 million $ 851,576
May 2, 8 PM $ 0.0383
+0.00%
$ 38.26 million $ 1.01 million
May 2, 7 PM $ 0.0385
+0.00%
$ 38.46 million $ 1.04 million
May 2, 6 PM $ 0.0382
+0.00%
$ 38.15 million $ 1.05 million