Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.00018
+0.00%
$179,741 $16,223
Jul 27, 2 AM $0.000182
-3.07%
$182,140 $15,768
Jul 27, 1 AM $0.000184
-2.07%
$184,354 $15,417
Jul 27, 12 AM $0.000161
-0.83%
$161,389 $13,544
Jul 26, 11 PM $0.00017
-2.07%
$170,423 $15,109
Jul 26, 10 PM $0.000173
+0.00%
$172,574 $14,783
Jul 26, 9 PM $0.000168
+8.76%
$168,354 $13,515
Jul 26, 8 PM $0.000155
-4.20%
$155,180 $14,926
Jul 26, 7 PM $0.000137
+0.00%
$137,099 $12,570
Jul 26, 6 PM $0.000135
-1.16%
$134,673 $12,305
Jul 26, 5 PM $0.000139
+2.08%
$139,043 $12,291
Jul 26, 4 PM $0.000137
+0.00%
$137,385 $12,674
Jul 26, 3 PM $0.000118
-0.63%
$118,288 $12,190
Jul 26, 2 PM $0.00012
+2.45%
$119,930 $11,509
Jul 26, 12 PM $0.000115
+0.00%
$115,429 $11,618
Jul 26, 8 AM $0.000117
-2.33%
$116,884 $17,313
Jul 26, 7 AM $0.000116
-11.84%
$115,864 $15,289
Jul 26, 6 AM $0.00013
+0.00%
$130,444 $16,340
Jul 26, 5 AM $0.000134
-0.18%
$133,611 $17,715
Jul 26, 4 AM $0.000128
+2.20%
$128,146 $17,343
Jul 26, 3 AM $0.000126
+0.03%
$126,226 $18,683
Jul 26, 12 AM $0.000136
+12.47%
$135,991 $21,662
Jul 25, 11 PM $0.000107
+0.00%
$106,530 $21,105
Jul 25, 10 PM $0.000106
+0.00%
$105,784 $20,898
Jul 25, 9 PM $0.000109
+0.00%
$108,593 $21,902
Jul 25, 8 PM $0.000119
-8.00%
$119,028 $20,781
Jul 25, 7 PM $0.000127
+1.38%
$127,233 $20,074
Jul 25, 6 PM $0.000126
+0.00%
$126,002 $24,026
Jul 25, 5 PM $0.000128
+1.35%
$127,769 $23,967
Jul 25, 4 PM $0.000149
+0.00%
$149,372 $24,011
Jul 25, 2 PM $0.000148
+0.00%
$148,264 $26,138
Jul 25, 1 PM $0.000146
+0.76%
$146,087 $25,915
Jul 25, 11 AM $0.000149
+10.14%
$148,893 $26,921
Jul 25, 9 AM $0.000116
+0.00%
$116,245 $23,343
Jul 25, 6 AM $0.000115
+1.87%
$115,199 $25,329
Jul 25, 3 AM $0.000112
-11.62%
$112,272 $26,681
Jul 25, 2 AM $0.000128
-1.81%
$128,275 $25,879
Jul 25, 1 AM $0.000133
+12.01%
$132,980 $24,990
Jul 25, 12 AM $0.000132
+16.20%
$131,797 $22,419
Jul 24, 11 PM $0.000116
+0.00%
$115,534 $25,527
Jul 24, 10 PM $0.000114
+0.00%
$-- $27,054
Jul 24, 9 PM $0.000112
+0.00%
$111,595 $25,372
Jul 24, 7 PM $0.000126
+27.69%
$126,346 $24,468
Jul 24, 5 PM $0.00011
+2.86%
$109,674 $25,679
Jul 24, 4 PM $0.000107
-11.38%
$106,933 $25,380
Jul 24, 3 PM $0.00012
-1.17%
$120,440 $24,540
Jul 24, 2 PM $0.000115
-0.22%
$114,751 $25,810
Jul 24, 12 PM $0.000131
-4.46%
$130,911 $24,344
Jul 24, 11 AM $0.000139
+0.00%
$138,795 $24,675
Jul 24, 10 AM $0.00013
+0.00%
$130,233 $26,233