C3C github.com/c3lang/C3C Historical Data

C3C Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅115
+1.02%
$ 1,152 $ 1,912
Jan 18, 11 PM $ 0.0₅116
+0.00%
$ 1,156 $ 1,818
Jan 18, 10 PM $ 0.0₅125
+6.66%
$ 1,253 $ 1,812
Jan 18, 9 PM $ 0.0₅119
-5.70%
$ 1,186 $ 1,789
Jan 18, 8 PM $ 0.0₅119
-0.68%
$ 1,192 $ 1,683
Jan 18, 6 PM $ 0.0₅12
+2.31%
$ 1,201 $ 1,535
Jan 18, 5 PM $ 0.0₅125
+4.99%
$ 1,247 $ 1,380
Jan 18, 3 PM $ 0.0₅117
-7.11%
$ 1,165 $ 1,340
Jan 18, 2 PM $ 0.0₅132
+16.06%
$ 1,318 $ 1,249
Jan 18, 1 PM $ 0.0₅115
-0.94%
$ 1,147 $ 1,131
Jan 18, 12 PM $ 0.0₅116
-2.19%
$ 1,155 $ 1,079
Jan 18, 11 AM $ 0.0₅114
-1.21%
$ 1,139 $ 913
Jan 18, 10 AM $ 0.0₅127
+0.00%
$ 1,274 $ 853
Jan 18, 8 AM $ 0.0₅122
+6.88%
$ 1,221 $ 772
Jan 18, 7 AM $ 0.0₅12
+3.95%
$ 1,199 $ 722
Jan 18, 6 AM $ 0.0₅119
+3.34%
$ 1,190 $ 690
Jan 18, 5 AM $ 0.0₅12
+0.00%
$ 1,195 $ 445
Jan 18, 3 AM $ 0.0₅118
+0.00%
$ 1,183 $ 3,522
Jan 18, 2 AM $ 0.0₅116
-9.75%
$ 1,160 $ 3,482
Jan 18, 1 AM $ 0.0₅117
+0.00%
$ 1,171 $ 3,377
Jan 18, 12 AM $ 0.0₅116
+1.17%
$ 1,162 $ 3,377
Jan 17, 11 PM $ 0.0₅118
+4.13%
$ 1,179 $ 3,265
Jan 17, 10 PM $ 0.0₅117
+1.34%
$ 1,173 $ 3,189
Jan 17, 9 PM $ 0.0₅125
+8.50%
$ 1,247 $ 3,235
Jan 17, 8 PM $ 0.0₅127
+8.12%
$ 1,272 $ 3,047
Jan 17, 7 PM $ 0.0₅12
+2.75%
$ 1,202 $ 2,930
Jan 17, 6 PM $ 0.0₅118
+3.98%
$ 1,179 $ 2,900
Jan 17, 5 PM $ 0.0₅124
+6.33%
$ 1,240 $ 2,589
Jan 17, 4 PM $ 0.0₅127
+10.02%
$ 1,266 $ 2,581
Jan 17, 3 PM $ 0.0₅125
+11.68%
$ 1,248 $ 2,440
Jan 17, 2 PM $ 0.0₅12
+5.29%
$ 1,203 $ 2,177
Jan 17, 1 PM $ 0.0₅112
-4.76%
$ 1,120 $ 2,185
Jan 17, 12 PM $ 0.0₅126
+11.35%
$ 1,256 $ 2,039
Jan 17, 11 AM $ 0.0₅116
-1.19%
$ 1,160 $ 1,927
Jan 17, 10 AM $ 0.0₅111
-2.95%
$ 1,109 $ 1,820
Jan 17, 8 AM $ 0.0₅115
-4.86%
$ 1,147 $ 1,699
Jan 17, 7 AM $ 0.0₅11
-11.15%
$ 1,105 $ 1,570
Jan 17, 6 AM $ 0.0₅119
+1.41%
$ 1,191 $ 1,507
Jan 17, 5 AM $ 0.0₅114
+2.61%
$ 1,141 $ 1,240
Jan 17, 4 AM $ 0.0₅113
+1.53%
$ 1,131 $ 1,066
Jan 17, 3 AM $ 0.0₅115
-8.79%
$ 1,154 $ 3,761
Jan 17, 2 AM $ 0.0₅116
+3.97%
$ 1,160 $ 3,712
Jan 17, 1 AM $ 0.0₅121
+3.18%
$ 1,211 $ 3,602
Jan 16, 11 PM $ 0.0₅119
-7.24%
$ 1,187 $ 3,481
Jan 16, 10 PM $ 0.0₅141
+0.08%
$ 1,407 $ 3,333
Jan 16, 9 PM $ 0.0₅127
+14.38%
$ 1,266 $ 3,158
Jan 16, 8 PM $ 0.0₅12
+8.79%
$ 1,203 $ 3,043
Jan 16, 7 PM $ 0.0₅122
+9.76%
$ 1,223 $ 2,703
Jan 16, 6 PM $ 0.0₅119
-2.31%
$ 1,189 $ 2,649
Jan 16, 5 PM $ 0.0₅132
+19.16%
$ 1,191 $ 2,441