Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.000129
-1.58%
$129,386 $26,000
Jul 24, 8 AM $0.000121
-15.05%
$121,006 $23,227
Jul 24, 7 AM $0.000139
+0.00%
$139,385 $21,489
Jul 24, 5 AM $0.000154
+0.75%
$153,810 $21,151
Jul 24, 4 AM $0.000151
+9.16%
$151,386 $21,163
Jul 24, 3 AM $0.000124
-5.20%
$123,849 $19,239
Jul 24, 2 AM $0.00013
+0.00%
$130,323 $19,892
Jul 24, 1 AM $0.000112
-0.74%
$112,176 $19,944
Jul 24, 12 AM $0.000115
-8.97%
$114,619 $20,418
Jul 23, 11 PM $0.000128
-3.38%
$128,073 $16,702
Jul 23, 10 PM $0.000133
+14.67%
$133,122 $17,840
Jul 23, 9 PM $0.000119
+0.00%
$118,654 $17,308
Jul 23, 8 PM $0.000121
+0.00%
$120,534 $17,173
Jul 23, 7 PM $0.000124
+12.60%
$123,668 $17,417
Jul 23, 6 PM $0.000111
+9.32%
$111,179 $15,420
Jul 23, 5 PM $0.000115
+0.00%
$115,121 $13,725
Jul 23, 4 PM $0.000117
+1.89%
$116,694 $13,408
Jul 23, 2 PM $0.000113
+0.00%
$113,329 $12,061
Jul 23, 1 PM $0.0000968
+0.00%
$96,786 $10,791
Jul 23, 12 PM $0.0000851
+0.00%
$85,148 $10,250
Jul 23, 11 AM $0.0000991
+0.00%
$99,129 $9,208
Jul 23, 10 AM $0.000111
-3.77%
$111,113 $9,166
Jul 23, 9 AM $0.000116
-0.63%
$115,803 $8,932
Jul 23, 5 AM $0.000117
-9.60%
$117,375 $8,236
Jul 23, 3 AM $0.000129
+0.00%
$128,875 $8,278
Jul 23, 2 AM $0.00013
+19.68%
$129,564 $6,393
Jul 23, 1 AM $0.000108
+0.00%
$107,773 $6,059
Jul 22, 11 PM $0.000105
+16.88%
$104,792 $4,367
Jul 22, 10 PM $0.0000793
+0.00%
$79,313 $3,241
Jul 22, 9 PM $0.000077
-1.65%
$77,036 $3,490
Jul 22, 8 PM $0.0000764
+3.32%
$76,443 $3,023
Jul 22, 6 PM $0.0000728
+0.00%
$72,772 $2,646
Jul 22, 4 PM $0.0000688
+0.00%
$68,764 $2,521
Jul 22, 1 PM $0.0000663
+0.00%
$66,347 $3,988
Jul 22, 12 PM $0.0000684
+13.92%
$68,353 $3,013
Jul 22, 10 AM $0.0000593
+0.00%
$59,252 $2,767
Jul 22, 9 AM $0.0000572
+3.80%
$57,233 $2,734
Jul 22, 7 AM $0.0000573
+0.00%
$57,321 $2,228
Jul 22, 4 AM $0.0000561
+0.00%
$56,147 $6,560
Jul 21, 10 PM $0.0000572
+1.06%
$57,217 $7,042
Jul 21, 7 PM $0.0000555
+0.00%
$55,455 $6,877
Jul 21, 3 PM $0.0000555
+0.00%
$55,542 $7,919
Jul 21, 2 PM $0.0000556
+1.99%
$55,626 $7,903
Jul 21, 1 PM $0.0000543
+0.00%
$54,344 $6,444
Jul 21, 9 AM $0.0000662
+0.00%
$66,173 $7,170
Jul 21, 7 AM $0.0000639
+0.00%
$63,934 $5,604
Jul 21, 5 AM $0.0000755
-2.05%
$75,469 $5,657
Jul 21, 4 AM $0.0000766
+18.70%
$76,599 $4,311
Jul 21, 3 AM $0.000053
+0.00%
$53,012 $3,250
Jul 21, 1 AM $0.0000526
-3.66%
$52,628 $4,329