C3C github.com/c3lang/C3C Historical Data

C3C Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0384
+0.00%
$ 38.43 million $ 1.17 million
May 2, 12 PM $ 0.0397
-0.80%
$ 39.73 million $ 1.38 million
May 2, 9 AM $ 0.0358
+0.00%
$ 35.81 million $ 1.34 million
May 2, 8 AM $ 0.0353
-0.45%
$ 35.3 million $ 1.44 million
May 2, 2 AM $ 0.0409
+0.00%
$ 40.94 million $ 1.77 million
May 2, 1 AM $ 0.0416
-0.53%
$ 41.63 million $ 1.8 million
May 1, 10 PM $ 0.0418
+0.00%
$ 41.85 million $ 1.71 million
May 1, 9 PM $ 0.0452
+2.72%
$ 45.24 million $ 1.56 million
May 1, 8 PM $ 0.044
+0.00%
$ 44.05 million $ 1.6 million
May 1, 6 PM $ 0.0423
+0.00%
$ 42.26 million $ 1.79 million
May 1, 5 PM $ 0.0424
+0.00%
$ 42.35 million $ 1.75 million
May 1, 3 PM $ 0.0435
+0.22%
$ 43.46 million $ 1.67 million
May 1, 2 PM $ 0.043
+3.21%
$ 42.96 million $ 1.64 million
May 1, 10 AM $ 0.0431
+0.00%
$ 43.13 million $ 1.56 million
May 1, 9 AM $ 0.0414
+0.00%
$ 41.44 million $ 1.49 million
May 1, 8 AM $ 0.0441
-4.24%
$ 44.13 million $ 1.36 million
May 1, 7 AM $ 0.0454
+0.00%
$ 45.43 million $ 1.25 million
May 1, 6 AM $ 0.0454
+0.00%
$ 45.44 million $ 1.24 million
May 1, 5 AM $ 0.0439
-2.46%
$ 43.92 million $ 1.18 million
May 1, 4 AM $ 0.0427
+1.46%
$ 42.68 million $ 1.17 million
May 1, 3 AM $ 0.0395
+2.80%
$ 39.45 million $ 1.03 million
May 1, 2 AM $ 0.0381
+0.00%
$ 38.11 million $ 975,918
May 1, 12 AM $ 0.0381
+3.65%
$ 38.12 million $ 943,116
Apr 30, 9 PM $ 0.0386
+0.59%
$ 38.55 million $ 1.28 million
Apr 30, 7 PM $ 0.039
+5.61%
$ 39.02 million $ 1.23 million
Apr 30, 6 PM $ 0.04
+0.00%
$ 40.01 million $ 1.14 million
Apr 30, 4 PM $ 0.0401
-0.43%
$ 40.14 million $ 1.21 million
Apr 30, 12 PM $ 0.0353
+0.00%
$ 35.31 million $ 1.17 million
Apr 30, 11 AM $ 0.0349
+0.00%
$ 34.85 million $ 1.15 million
Apr 30, 8 AM $ 0.0329
+0.00%
$ 32.91 million $ 1.14 million
Apr 29, 11 PM $ 0.0289
+0.00%
$ 28.86 million $ 1.2 million
Apr 29, 10 PM $ 0.0291
-14.61%
$ 29.05 million $ 1.19 million
Apr 29, 9 PM $ 0.0323
+0.00%
$ 32.32 million $ 854,617
Apr 29, 8 PM $ 0.0321
-0.20%
$ 32.06 million $ 990,462
Apr 29, 6 PM $ 0.0302
+0.00%
$ 30.19 million $ 1.14 million
Apr 29, 1 PM $ 0.0292
-0.05%
$ 29.24 million $ 1.08 million
Apr 29, 12 PM $ 0.029
-0.69%
$ 28.99 million $ 1.05 million
Apr 29, 9 AM $ 0.0284
+0.00%
$ 28.4 million $ 1.19 million
Apr 29, 7 AM $ 0.0281
-7.58%
$ 28.06 million $ 1.17 million
Apr 29, 6 AM $ 0.0307
-0.84%
$ 30.68 million $ 1.07 million
Apr 29, 3 AM $ 0.0314
+0.00%
$ 31.38 million $ 1.12 million
Apr 29, 2 AM $ 0.0307
+0.00%
$ 30.68 million $ 1.1 million
Apr 28, 9 PM $ 0.0323
+0.00%
$ 32.34 million $ 1.27 million
Apr 28, 8 PM $ 0.0314
+0.71%
$ 31.44 million $ 1.11 million
Apr 28, 7 PM $ 0.0329
+0.00%
$ 32.9 million $ 1.05 million
Apr 28, 1 PM $ 0.0303
+0.00%
$ 30.26 million $ 1.14 million
Apr 28, 12 PM $ 0.0301
+0.25%
$ 30.13 million $ 1.2 million
Apr 28, 11 AM $ 0.0275
+0.00%
$ 27.47 million $ 1.13 million
Apr 28, 10 AM $ 0.0289
+9.90%
$ 28.94 million $ 1.15 million
Apr 28, 6 AM $ 0.024
+0.00%
$ 24.01 million $ 977,152