C3C github.com/c3lang/C3C Historical Data

C3C Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅132
+19.16%
$ 1,191 $ 2,441
Jan 16, 4 PM $ 0.0₅121
-1.61%
$ 1,215 $ 2,179
Jan 16, 3 PM $ 0.0₅121
+9.21%
$ 1,208 $ 2,060
Jan 16, 2 PM $ 0.0₅119
+5.26%
$ 1,192 $ 1,813
Jan 16, 1 PM $ 0.0₅108
+1.25%
$ 1,081 $ 1,619
Jan 16, 12 PM $ 0.0₅109
-9.98%
$ 1,094 $ 1,500
Jan 16, 11 AM $ 0.0₅129
+10.96%
$ 1,286 $ 1,413
Jan 16, 10 AM $ 0.0₅107
+1.71%
$ 1,071 $ 1,217
Jan 16, 9 AM $ 0.0₅113
+0.00%
$ 1,128 $ 1,090
Jan 16, 8 AM $ 0.0₅106
+1.24%
$ 1,064 $ 1,053
Jan 16, 7 AM $ 0.0₅107
+1.53%
$ 1,072 $ 1,044
Jan 16, 6 AM $ 0.0₅117
+6.05%
$ 1,169 $ 826
Jan 16, 5 AM $ 0.0₅112
+9.56%
$ 1,124 $ 734
Jan 16, 4 AM $ 0.0₅102
-0.06%
$ 1,017 $ 604
Jan 16, 2 AM $ 0.0₅104
-1.20%
$ 1,039 $ 2,867
Jan 16, 1 AM $ 0.0₅111
+7.50%
$ 1,113 $ 2,863
Jan 16, 12 AM $ 0.0₅117
+6.88%
$ 1,165 $ 2,721
Jan 15, 11 PM $ 0.0₅117
+10.08%
$ 1,166 $ 2,649
Jan 15, 10 PM $ 0.0₅107
-0.12%
$ 1,074 $ 2,590
Jan 15, 9 PM $ 0.0₅107
-18.06%
$ 1,068 $ 2,581
Jan 15, 8 PM $ 0.0₅122
+12.53%
$ 1,217 $ 2,503
Jan 15, 7 PM $ 0.0₅109
-12.24%
$ 1,092 $ 2,386
Jan 15, 6 PM $ 0.0₅114
+1.97%
$ 1,145 $ 2,124
Jan 15, 5 PM $ 0.0₅124
+12.78%
$ 1,243 $ 1,910
Jan 15, 3 PM $ 0.0₅112
-6.07%
$ 1,120 $ 1,831
Jan 15, 2 PM $ 0.0₅111
-8.46%
$ 1,113 $ 1,721
Jan 15, 1 PM $ 0.0₅121
+1.73%
$ 1,207 $ 1,691
Jan 15, 12 PM $ 0.0₅129
+14.58%
$ 1,287 $ 1,463
Jan 15, 11 AM $ 0.0₅118
+0.00%
$ 1,182 $ 1,252
Jan 15, 10 AM $ 0.0₅124
+5.54%
$ 1,239 $ 1,225
Jan 15, 9 AM $ 0.0₅113
+0.00%
$ 1,135 $ 1,111
Jan 15, 7 AM $ 0.0₅117
+5.27%
$ 1,173 $ 1,080
Jan 15, 6 AM $ 0.0₅121
+10.87%
$ 1,212 $ 962
Jan 15, 5 AM $ 0.0₅121
+0.00%
$ 1,207 $ 702
Jan 15, 3 AM $ 0.0₅116
+7.46%
$ 1,156 $ 622
Jan 15, 2 AM $ 0.0₅118
+8.05%
$ 1,181 $ 2,416
Jan 15, 1 AM $ 0.0₅11
+0.41%
$ 1,096 $ 2,415
Jan 15, 12 AM $ 0.0₅113
-3.94%
$ 1,133 $ 2,312
Jan 14, 11 PM $ 0.0₅115
-2.39%
$ 1,151 $ 2,291
Jan 14, 10 PM $ 0.0₅121
-10.07%
$ 1,207 $ 2,247
Jan 14, 9 PM $ 0.0₅13
+9.40%
$ 1,298 $ 2,067
Jan 14, 6 PM $ 0.0₅116
+5.22%
$ 1,159 $ 1,951
Jan 14, 5 PM $ 0.0₅113
-0.73%
$ 1,129 $ 1,900
Jan 14, 4 PM $ 0.0₅117
+0.00%
$ 1,167 $ 1,818
Jan 14, 3 PM $ 0.0₅118
-1.16%
$ 1,176 $ 1,825
Jan 14, 1 PM $ 0.0₅115
+6.15%
$ 1,146 $ 1,625
Jan 14, 12 PM $ 0.0₅109
+0.00%
$ 1,095 $ 1,578
Jan 14, 11 AM $ 0.0₅114
+2.73%
$ 1,139 $ 1,526
Jan 14, 10 AM $ 0.0₅109
-0.20%
$ 1,095 $ 1,503
Jan 14, 9 AM $ 0.0₅11
-6.38%
$ 1,098 $ 998