Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.0000526
-3.66%
$52,628 $4,329
Jul 20, 11 PM $0.0000545
-0.20%
$54,464 $4,149
Jul 20, 10 PM $0.0000546
+0.00%
$54,638 $6,406
Jul 20, 7 PM $0.0000553
+0.00%
$55,306 $6,491
Jul 20, 6 PM $0.0000562
-1.48%
$56,161 $6,408
Jul 20, 2 PM $0.0000652
+0.00%
$65,192 $5,568
Jul 20, 12 PM $0.0000667
+0.00%
$66,668 $5,675
Jul 20, 10 AM $0.0000636
+0.00%
$63,562 $5,794
Jul 20, 7 AM $0.0000582
+0.00%
$58,197 $6,199
Jul 20, 5 AM $0.000058
-3.55%
$57,996 $6,118
Jul 20, 4 AM $0.0000595
+0.00%
$59,489 $5,879
Jul 20, 3 AM $0.0000563
-1.16%
$56,344 $5,838
Jul 20, 2 AM $0.0000566
+0.00%
$56,583 $4,807
Jul 20, 1 AM $0.0000657
+3.28%
$65,718 $4,560
Jul 19, 11 PM $0.0000632
+0.00%
$63,210 $6,040
Jul 19, 10 PM $0.0000547
+19.13%
$54,706 $4,932
Jul 19, 5 PM $0.0000483
+4.48%
$48,337 $7,108
Jul 19, 2 PM $0.0000474
+0.00%
$47,400 $7,141
Jul 19, 1 PM $0.0000481
-0.76%
$48,087 $7,206
Jul 19, 12 PM $0.0000478
+0.00%
$47,772 $9,241
Jul 19, 10 AM $0.0000475
+0.00%
$47,489 $9,551
Jul 19, 8 AM $0.0000539
+0.00%
$53,933 $9,726
Jul 19, 7 AM $0.0000526
-3.43%
$52,624 $9,542
Jul 19, 5 AM $0.0000554
+1.19%
$55,404 $9,870
Jul 19, 4 AM $0.0000561
+0.00%
$56,138 $9,870
Jul 19, 1 AM $0.000055
+0.00%
$55,037 $9,398
Jul 18, 11 PM $0.0000458
+0.00%
$45,767 $8,363
Jul 18, 8 PM $0.0000352
+15.49%
$35,244 $7,759
Jul 18, 7 PM $0.000038
+0.00%
$38,001 $7,305
Jul 18, 6 PM $0.0000366
+0.00%
$36,620 $7,148
Jul 18, 5 PM $0.0000372
+0.00%
$37,180 $7,105
Jul 18, 3 PM $0.0000375
+0.00%
$37,547 $7,898
Jul 18, 1 PM $0.000037
-0.95%
$36,989 $9,017
Jul 18, 12 PM $0.0000444
+0.00%
$44,374 $8,208
Jul 18, 11 AM $0.0000371
-3.00%
$37,053 $7,977
Jul 18, 9 AM $0.0000303
-6.23%
$30,346 $7,856
Jul 18, 7 AM $0.000034
-1.31%
$33,952 $7,445
Jul 18, 4 AM $0.000036
-1.86%
$36,041 $7,103
Jul 18, 1 AM $0.0000367
+3.50%
$36,673 $7,241
Jul 18, 12 AM $0.0000397
-0.21%
$39,687 $6,520
Jul 17, 11 PM $0.0000402
-6.61%
$40,172 $6,142
Jul 17, 9 PM $0.0000444
+0.00%
$44,357 $5,563
Jul 17, 7 PM $0.0000455
-11.26%
$45,508 $5,421
Jul 17, 4 PM $0.0000542
+0.00%
$54,238 $5,259
Jul 17, 3 PM $0.0000613
+0.00%
$61,340 $5,130
Jul 17, 2 PM $0.0000626
+0.00%
$62,591 $4,158
Jul 17, 1 PM $0.0000555
+0.00%
$55,507 $3,186
Jul 17, 11 AM $0.0000645
+0.00%
$64,462 $4,371
Jul 17, 10 AM $0.0000644
+0.00%
$64,361 $3,318
Jul 17, 9 AM $0.0000553
+0.00%
$55,322 $3,270