C3C github.com/c3lang/C3C Historical Data

C3C Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.024
+3.39%
$ 24 million $ 954,920
Apr 28, 4 AM $ 0.0228
-0.06%
$ 22.83 million $ 907,956
Apr 28, 3 AM $ 0.0226
-7.58%
$ 22.61 million $ 965,416
Apr 28, 2 AM $ 0.0223
+0.71%
$ 22.32 million $ 809,266
Apr 27, 11 PM $ 0.021
+0.00%
$ 20.97 million $ 847,035
Apr 27, 10 PM $ 0.0195
-0.96%
$ 19.51 million $ 874,859
Apr 27, 9 PM $ 0.0198
+2.96%
$ 19.78 million $ 863,368
Apr 27, 6 PM $ 0.0195
-1.77%
$ 19.49 million $ 1 million
Apr 27, 5 PM $ 0.0193
+0.00%
$ 19.29 million $ 1.09 million
Apr 27, 4 PM $ 0.0205
+0.09%
$ 20.53 million $ 1.02 million
Apr 27, 2 PM $ 0.0207
+6.36%
$ 20.72 million $ 1.11 million
Apr 27, 1 PM $ 0.0184
+0.00%
$ 18.42 million $ 1.12 million
Apr 27, 12 PM $ 0.0197
+0.00%
$ 19.69 million $ 1.04 million
Apr 27, 11 AM $ 0.0189
+0.00%
$ 18.94 million $ 1.02 million
Apr 27, 10 AM $ 0.0207
+0.10%
$ 20.7 million $ 908,053
Apr 27, 9 AM $ 0.0206
+0.00%
$ 20.62 million $ 894,380
Apr 27, 8 AM $ 0.0205
+0.09%
$ 20.54 million $ 887,589
Apr 27, 7 AM $ 0.0213
+0.00%
$ 21.26 million $ 891,265
Apr 27, 6 AM $ 0.0208
+0.00%
$ 20.8 million $ 899,141
Apr 27, 4 AM $ 0.0217
+7.72%
$ 21.69 million $ 913,820
Apr 27, 1 AM $ 0.0197
+0.00%
$ 19.7 million $ 929,457
Apr 27, 12 AM $ 0.0199
+8.67%
$ 19.9 million $ 834,360
Apr 26, 10 PM $ 0.0191
+0.00%
$ 19.09 million $ 705,381
Apr 26, 8 PM $ 0.0197
+6.20%
$ 19.66 million $ 794,101
Apr 26, 7 PM $ 0.0184
+11.37%
$ 18.41 million $ 753,033
Apr 26, 5 PM $ 0.016
-6.88%
$ 16.04 million $ 647,839
Apr 26, 4 PM $ 0.0174
+0.00%
$ 17.44 million $ 661,609
Apr 26, 3 PM $ 0.0162
+0.00%
$ 16.17 million $ 618,287
Apr 26, 8 AM $ 0.0188
+0.60%
$ 18.83 million $ 786,031
Apr 26, 6 AM $ 0.0195
+0.43%
$ 19.48 million $ 724,584
Apr 26, 5 AM $ 0.0188
+0.00%
$ 18.84 million $ 710,280
Apr 26, 4 AM $ 0.0186
-0.29%
$ 18.63 million $ 692,165
Apr 26, 3 AM $ 0.0177
+2.91%
$ 17.73 million $ 699,892
Apr 25, 11 PM $ 0.0176
+0.00%
$ 17.56 million $ 755,000
Apr 25, 9 PM $ 0.0186
+0.00%
$ 18.58 million $ 702,746
Apr 25, 6 PM $ 0.0173
+0.00%
$ 17.34 million $ 761,402
Apr 25, 4 PM $ 0.0182
-6.88%
$ 18.21 million $ 753,152
Apr 25, 3 PM $ 0.0192
+1.23%
$ 19.22 million $ 739,707
Apr 25, 1 PM $ 0.0179
-0.82%
$ 17.9 million $ 739,204
Apr 25, 12 PM $ 0.0169
+1.73%
$ 16.86 million $ 684,550
Apr 25, 9 AM $ 0.0172
+0.00%
$ 17.19 million $ 603,915
Apr 25, 4 AM $ 0.0157
+1.58%
$ 15.7 million $ 557,232
Apr 25, 12 AM $ 0.0136
+0.00%
$ 13.56 million $ 573,804
Apr 24, 11 PM $ 0.0133
+0.00%
$ 13.3 million $ 563,460
Apr 24, 9 PM $ 0.0128
+0.00%
$ 12.78 million $ 720,298
Apr 24, 7 PM $ 0.0122
-9.33%
$ 12.24 million $ 676,370
Apr 24, 5 PM $ 0.0131
+0.00%
$ 13.15 million $ 681,143
Apr 24, 4 PM $ 0.0121
-2.04%
$ 12.13 million $ 623,737
Apr 24, 11 AM $ 0.0104
+0.00%
$ 10.37 million $ 641,607
Apr 24, 10 AM $ 0.0103
+0.00%
$ 10.34 million $ 639,105