Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0000556
+0.00%
$55,575 $3,473
Jul 17, 7 AM $0.0000557
+0.00%
$55,665 $3,616
Jul 17, 4 AM $0.000055
-1.94%
$54,993 $3,918
Jul 17, 1 AM $0.0000554
-1.10%
$55,365 $3,675
Jul 17, 12 AM $0.0000561
+0.00%
$56,138 $4,934
Jul 16, 11 PM $0.0000563
+0.00%
$56,331 $4,934
Jul 16, 9 PM $0.0000549
+0.00%
$54,931 $4,767
Jul 16, 8 PM $0.0000526
+0.00%
$52,556 $4,517
Jul 16, 7 PM $0.000054
+0.00%
$53,967 $4,319
Jul 16, 6 PM $0.0000559
+0.00%
$55,932 $3,517
Jul 16, 4 PM $0.0000482
+0.00%
$48,204 $3,371
Jul 16, 3 PM $0.0000471
+0.00%
$47,064 $3,333
Jul 16, 1 PM $0.0000465
+0.00%
$46,511 $3,421
Jul 16, 12 PM $0.0000468
+16.55%
$46,810 $3,686
Jul 16, 11 AM $0.0000413
+0.00%
$41,316 $3,433
Jul 16, 10 AM $0.0000419
-0.16%
$41,869 $3,537
Jul 16, 8 AM $0.0000408
+0.00%
$40,762 $3,291
Jul 16, 7 AM $0.0000421
+0.00%
$42,103 $3,150
Jul 16, 5 AM $0.0000417
+0.00%
$41,681 $4,144
Jul 16, 1 AM $0.0000396
+0.00%
$39,559 $4,083
Jul 16, 12 AM $0.0000392
-14.75%
$39,180 $3,369
Jul 15, 10 PM $0.0000457
+0.00%
$45,656 $3,335
Jul 15, 4 PM $0.0000465
+0.00%
$46,470 $3,538
Jul 15, 2 PM $0.0000456
+0.00%
$45,640 $3,339
Jul 15, 1 PM $0.0000469
+0.00%
$46,888 $2,317
Jul 15, 12 PM $0.0000389
+0.00%
$38,907 $2,439
Jul 15, 11 AM $0.0000385
+0.00%
$38,506 $2,283
Jul 15, 10 AM $0.0000378
+0.00%
$37,756 $2,279
Jul 15, 8 AM $0.0000374
+0.00%
$37,433 $2,202
Jul 15, 5 AM $0.0000383
+0.00%
$38,286 $1,947
Jul 15, 3 AM $0.0000285
+0.00%
$28,520 $1,896
Jul 15, 2 AM $0.0000291
+0.00%
$29,067 $2,358
Jul 15, 1 AM $0.000029
+0.00%
$29,012 $2,265
Jul 14, 11 PM $0.0000284
+7.60%
$28,358 $1,967
Jul 14, 7 PM $0.0000263
+0.00%
$26,314 $2,096
Jul 14, 5 PM $0.0000282
+0.00%
$28,161 $2,586
Jul 14, 1 PM $0.0000279
-1.35%
$27,899 $3,550
Jul 14, 12 PM $0.0000283
+0.00%
$28,279 $3,564
Jul 14, 8 AM $0.0000283
-1.15%
$28,267 $3,664
Jul 14, 7 AM $0.0000289
+0.00%
$28,860 $3,265
Jul 14, 3 AM $0.0000351
+0.00%
$35,071 $2,866
Jul 14, 1 AM $0.0000381
+0.00%
$38,117 $3,164
Jul 13, 10 PM $0.0000375
-0.99%
$37,483 $3,261
Jul 13, 9 PM $0.0000381
-1.59%
$38,071 $2,992
Jul 13, 7 PM $0.0000387
+0.00%
$38,703 $2,827
Jul 13, 6 PM $0.0000392
-3.71%
$39,226 $3,619
Jul 13, 5 PM $0.0000424
+0.16%
$42,377 $4,254
Jul 13, 4 PM $0.000042
+0.00%
$41,958 $4,139
Jul 13, 2 PM $0.0000422
+15.98%
$42,245 $3,531
Jul 13, 1 PM $0.0000355
-2.17%
$35,459 $3,306