C3C github.com/c3lang/C3C Historical Data

C3C Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0103
+0.00%
$ 10.34 million $ 639,105
Apr 24, 8 AM $ 0.0108
+0.00%
$ 10.83 million $ 730,582
Apr 24, 7 AM $ 0.0107
+0.00%
$ 10.7 million $ 733,747
Apr 24, 6 AM $ 0.0105
-0.26%
$ 10.54 million $ 726,287
Apr 24, 5 AM $ 0.0105
-0.11%
$ 10.48 million $ 724,667
Apr 24, 4 AM $ 0.0105
-1.29%
$ 10.52 million $ 722,080
Apr 24, 3 AM $ 0.011
+0.00%
$ 10.96 million $ 693,937
Apr 24, 2 AM $ 0.012
+0.00%
$ 12.02 million $ 612,671
Apr 24, 12 AM $ 0.011
+0.00%
$ 10.96 million $ 617,362
Apr 23, 11 PM $ 0.0115
+8.36%
$ 11.55 million $ 590,003
Apr 23, 5 PM $ 0.00908
+0.00%
$ 9.08 million $ 448,218
Apr 23, 4 PM $ 0.0088
-1.62%
$ 8.8 million $ 447,424
Apr 23, 2 PM $ 0.00956
+0.00%
$ 9.56 million $ 455,648
Apr 23, 1 PM $ 0.00892
+7.01%
$ 8.92 million $ 419,919
Apr 23, 12 PM $ 0.00818
+0.00%
$ 8.18 million $ 384,146
Apr 23, 11 AM $ 0.00823
+2.94%
$ 8.23 million $ 374,644
Apr 23, 10 AM $ 0.00885
+0.00%
$ 8.85 million $ 341,199
Apr 23, 9 AM $ 0.00896
+0.00%
$ 8.96 million $ 332,712
Apr 23, 6 AM $ 0.00835
+0.00%
$ 8.35 million $ 369,606
Apr 23, 4 AM $ 0.00822
+0.00%
$ 8.22 million $ 387,007
Apr 23, 2 AM $ 0.00835
-0.13%
$ 8.35 million $ 373,927
Apr 22, 9 PM $ 0.00728
+2.96%
$ 7.28 million $ 480,477
Apr 22, 8 PM $ 0.0073
+0.00%
$ 7.3 million $ 516,942
Apr 22, 5 PM $ 0.00781
-2.53%
$ 7.81 million $ 585,727
Apr 22, 2 PM $ 0.00802
+15.85%
$ 8.02 million $ 698,135
Apr 22, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 604,998
Apr 22, 10 AM $ 0.00688
+0.00%
$ 6.88 million $ 656,739
Apr 22, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 603,410
Apr 22, 6 AM $ 0.00732
-1.88%
$ 7.32 million $ 599,688
Apr 22, 1 AM $ 0.00757
+0.00%
$ 7.57 million $ 637,233
Apr 22, 12 AM $ 0.00755
+14.15%
$ 7.55 million $ 688,938
Apr 21, 11 PM $ 0.00732
-9.04%
$ 7.32 million $ 579,955
Apr 21, 8 PM $ 0.0087
+4.14%
$ 8.7 million $ 495,637
Apr 21, 7 PM $ 0.00897
-0.34%
$ 8.97 million $ 451,166
Apr 21, 6 PM $ 0.00866
+0.00%
$ 8.66 million $ 434,871
Apr 21, 4 PM $ 0.0105
+0.00%
$ 10.49 million $ 348,691
Apr 21, 2 PM $ 0.00946
-0.62%
$ 9.46 million $ 368,928
Apr 21, 1 PM $ 0.00936
+0.00%
$ 9.36 million $ 369,408
Apr 21, 12 PM $ 0.00922
+0.00%
$ 9.22 million $ 375,299
Apr 21, 11 AM $ 0.00867
+0.00%
$ 8.67 million $ 366,530
Apr 21, 2 AM $ 0.00903
+0.00%
$ 9.03 million $ 438,409
Apr 21, 1 AM $ 0.00888
+2.93%
$ 8.88 million $ 425,119
Apr 21, 12 AM $ 0.00751
+2.05%
$ 7.51 million $ 342,528
Apr 20, 10 PM $ 0.00667
+0.00%
$ 6.67 million $ 360,064
Apr 20, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 357,167
Apr 20, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 324,515
Apr 20, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 292,745
Apr 20, 11 AM $ 0.00472
-1.93%
$ 4.72 million $ 262,677
Apr 20, 7 AM $ 0.00456
+0.00%
$ 4.56 million $ 281,324
Apr 20, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 278,902