C3C github.com/c3lang/C3C Historical Data

C3C Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅11
-6.38%
$ 1,098 $ 998
Jan 14, 6 AM $ 0.0₅115
-3.98%
$ 1,145 $ 942
Jan 14, 5 AM $ 0.0₅109
-16.72%
$ 1,086 $ 912
Jan 14, 3 AM $ 0.0₅108
+1.72%
$ 1,082 $ 706
Jan 14, 2 AM $ 0.0₅107
+0.86%
$ 1,066 $ 1,058
Jan 14, 1 AM $ 0.0₅113
+8.54%
$ 1,134 $ 1,030
Jan 14, 12 AM $ 0.0₅112
+9.52%
$ 1,124 $ 955
Jan 13, 11 PM $ 0.0₅109
+4.78%
$ 1,093 $ 914
Jan 13, 10 PM $ 0.0₅111
-0.82%
$ 1,114 $ 823
Jan 13, 7 PM $ 0.0₅108
+8.03%
$ 1,082 $ 725
Jan 13, 6 PM $ 0.0₅107
+3.93%
$ 1,073 $ 729
Jan 13, 5 PM $ 0.0₅101
+0.50%
$ 1,010 $ 673
Jan 13, 4 PM $ 0.0₅103
-6.11%
$ 1,029 $ 646
Jan 13, 2 PM $ 0.0₅1
-3.65%
$ 1,004 $ 625
Jan 13, 1 PM $ 0.0₅103
+0.00%
$ 1,033 $ 653
Jan 13, 12 PM $ 0.0₆947
-1.00%
$ 947 $ 648
Jan 13, 10 AM $ 0.0₆954
+0.00%
$ 954 $ 6,446
Jan 13, 9 AM $ 0.0₆996
+7.64%
$ 996 $ 6,386
Jan 13, 8 AM $ 0.0₆95
+0.00%
$ 950 $ 6,346
Jan 13, 7 AM $ 0.0₆944
+2.70%
$ 944 $ 6,504
Jan 13, 6 AM $ 0.0₆917
-6.29%
$ 979 $ 6,477
Jan 13, 4 AM $ 0.0₆947
+6.61%
$ 947 $ 6,372
Jan 13, 3 AM $ 0.0₆897
+0.94%
$ 897 $ 6,279
Jan 13, 2 AM $ 0.0₆91
+0.00%
$ 910 $ 6,274
Jan 13, 12 AM $ 0.0₆903
+5.44%
$ 903 $ 6,188
Jan 12, 11 PM $ 0.0₆912
+0.31%
$ 912 $ 6,055
Jan 12, 9 PM $ 0.0₆898
+0.00%
$ 898 $ 5,916
Jan 12, 7 PM $ 0.0₆857
+3.10%
$ 857 $ 5,914
Jan 12, 6 PM $ 0.0₆874
+0.53%
$ 874 $ 5,921
Jan 12, 4 PM $ 0.0₆829
-3.71%
$ 829 $ 5,705
Jan 12, 2 PM $ 0.0₆853
+5.26%
$ 853 $ 5,839
Jan 12, 1 PM $ 0.0₆869
+6.70%
$ 869 $ 5,748
Jan 12, 12 PM $ 0.0₆857
+0.00%
$ 857 $ 5,949
Jan 12, 11 AM $ 0.0₆817
+0.84%
$ 817 $ 5,903
Jan 12, 10 AM $ 0.0₆879
+9.22%
$ 879 $ 5,747
Jan 12, 9 AM $ 0.0₆832
-1.86%
$ 832 $ 5,760
Jan 12, 8 AM $ 0.0₆924
+4.72%
$ 924 $ 5,763
Jan 12, 7 AM $ 0.0₆81
-8.20%
$ 810 $ 5,523
Jan 12, 6 AM $ 0.0₆877
+0.61%
$ 877 $ 5,418
Jan 12, 4 AM $ 0.0₆866
+3.27%
$ 866 $ 5,425
Jan 12, 2 AM $ 0.0₆834
+0.85%
$ 834 $ 5,527
Jan 12, 1 AM $ 0.0₆838
+1.30%
$ 838 $ 5,624
Jan 12, 12 AM $ 0.0₆897
+0.00%
$ 897 $ 5,610
Jan 11, 10 PM $ 0.0₆834
+0.44%
$ 834 $ 5,702
Jan 11, 9 PM $ 0.0₆889
+7.51%
$ 889 $ 5,765
Jan 11, 8 PM $ 0.0₆839
+0.60%
$ 839 $ 5,771
Jan 11, 7 PM $ 0.0₆911
+10.24%
$ 911 $ 5,766
Jan 11, 6 PM $ 0.0₆836
+0.00%
$ 836 $ 5,681
Jan 11, 5 PM $ 0.0₆836
+1.18%
$ 836 $ 5,704
Jan 11, 4 PM $ 0.0₆894
-1.64%
$ 894 $ 5,644