C3C github.com/c3lang/C3C Historical Data

C3C Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆876
+6.04%
$ 876 $ 5,516
Jan 11, 2 PM $ 0.0₆886
+6.34%
$ 886 $ 5,520
Jan 11, 1 PM $ 0.0₆85
-0.78%
$ 850 $ 5,490
Jan 11, 12 PM $ 0.0₆872
+4.13%
$ 872 $ 5,293
Jan 11, 11 AM $ 0.0₆839
+0.00%
$ 839 $ 5,151
Jan 11, 10 AM $ 0.0₆848
-4.30%
$ 839 $ 5,136
Jan 11, 9 AM $ 0.0₆839
+0.60%
$ 839 $ 5,065
Jan 11, 8 AM $ 0.0₆895
+3.84%
$ 895 $ 5,000
Jan 11, 6 AM $ 0.0₆89
+0.00%
$ 890 $ 4,943
Jan 11, 5 AM $ 0.0₆84
-1.06%
$ 840 $ 4,937
Jan 11, 4 AM $ 0.0₆92
+0.00%
$ 920 $ 4,833
Jan 11, 3 AM $ 0.0₆856
+1.42%
$ 846 $ 4,800
Jan 11, 2 AM $ 0.0₆891
+1.48%
$ 891 $ 4,705
Jan 11, 1 AM $ 0.0₆847
-6.84%
$ 847 $ 4,553
Jan 11, 12 AM $ 0.0₆912
+3.95%
$ 912 $ 4,388
Jan 10, 11 PM $ 0.0₆825
-0.71%
$ 825 $ 4,300
Jan 10, 10 PM $ 0.0₆874
+2.31%
$ 874 $ 4,230
Jan 10, 9 PM $ 0.0₆831
+0.32%
$ 831 $ 4,186
Jan 10, 8 PM $ 0.0₆89
+8.50%
$ 890 $ 4,079
Jan 10, 7 PM $ 0.0₆862
+5.12%
$ 862 $ 3,932
Jan 10, 6 PM $ 0.0₆866
+4.05%
$ 866 $ 3,898
Jan 10, 5 PM $ 0.0₆934
+10.05%
$ 934 $ 3,881
Jan 10, 4 PM $ 0.0₆847
+1.69%
$ 847 $ 3,875
Jan 10, 3 PM $ 0.0₆859
+3.56%
$ 859 $ 3,773
Jan 10, 2 PM $ 0.0₆89
+7.88%
$ 890 $ 3,694
Jan 10, 1 PM $ 0.0₆833
-6.90%
$ 833 $ 3,646
Jan 10, 12 PM $ 0.0₆85
+0.00%
$ 850 $ 3,592
Jan 10, 11 AM $ 0.0₆838
+2.49%
$ 838 $ 3,592
Jan 10, 10 AM $ 0.0₆836
-4.72%
$ 836 $ 3,548
Jan 10, 9 AM $ 0.0₆892
+7.51%
$ 892 $ 3,566
Jan 10, 8 AM $ 0.0₆842
+1.42%
$ 842 $ 3,467
Jan 10, 7 AM $ 0.0₆909
+0.00%
$ 909 $ 3,458
Jan 10, 6 AM $ 0.0₆845
+2.93%
$ 845 $ 3,380
Jan 10, 5 AM $ 0.0₆867
-5.16%
$ 867 $ 3,384
Jan 10, 4 AM $ 0.0₆884
+0.00%
$ 884 $ 3,307
Jan 10, 1 AM $ 0.0₆881
+5.20%
$ 881 $ 3,361
Jan 10, 12 AM $ 0.0₆829
-1.53%
$ 881 $ 3,340
Jan 9, 10 PM $ 0.0₆88
+0.44%
$ 880 $ 3,297
Jan 9, 8 PM $ 0.0₆911
+0.40%
$ 911 $ 3,190
Jan 9, 7 PM $ 0.0₆854
+0.00%
$ 854 $ 3,003
Jan 9, 6 PM $ 0.0₆826
+1.23%
$ 826 $ 2,978
Jan 9, 5 PM $ 0.0₆808
+0.14%
$ 808 $ 2,959
Jan 9, 4 PM $ 0.0₆852
-1.02%
$ 852 $ 2,849
Jan 9, 3 PM $ 0.0₆877
+9.43%
$ 877 $ 2,735
Jan 9, 2 PM $ 0.0₆85
+0.00%
$ 850 $ 2,617
Jan 9, 12 PM $ 0.0₆848
+1.85%
$ 848 $ 2,538
Jan 9, 10 AM $ 0.0₆874
+0.00%
$ 874 $ 2,399
Jan 9, 9 AM $ 0.0₆819
+0.00%
$ 819 $ 2,362
Jan 9, 8 AM $ 0.0₆783
+1.73%
$ 783 $ 2,340
Jan 9, 6 AM $ 0.0₆81
-4.43%
$ 810 $ 2,266