Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.0000355
-2.17%
$35,459 $3,306
Jul 13, 12 PM $0.0000362
+1.70%
$36,243 $3,670
Jul 13, 8 AM $0.000037
+0.00%
$36,961 $3,942
Jul 13, 4 AM $0.0000326
+0.00%
$32,637 $4,619
Jul 13, 2 AM $0.0000319
+0.00%
$31,902 $4,374
Jul 13, 1 AM $0.0000327
+0.00%
$32,709 $4,206
Jul 12, 11 PM $0.0000334
+0.00%
$33,359 $3,975
Jul 12, 8 PM $0.0000311
+0.00%
$31,098 $4,455
Jul 12, 7 PM $0.0000312
+0.00%
$31,247 $3,652
Jul 12, 6 PM $0.0000242
+0.00%
$24,247 $2,941
Jul 12, 4 PM $0.0000292
+0.00%
$29,235 $2,899
Jul 12, 3 PM $0.0000302
+0.00%
$30,201 $4,993
Jul 12, 2 PM $0.0000297
+0.00%
$29,661 $4,929
Jul 12, 1 PM $0.0000297
+0.00%
$29,717 $4,866
Jul 12, 12 PM $0.0000296
-7.97%
$29,594 $4,518
Jul 12, 9 AM $0.0000265
+0.00%
$26,491 $3,831
Jul 12, 5 AM $0.0000262
-13.71%
$26,177 $3,118
Jul 12, 3 AM $0.0000301
+0.00%
$30,128 $2,982
Jul 11, 10 PM $0.000029
+0.00%
$29,015 $4,409
Jul 11, 9 PM $0.000029
-4.97%
$28,950 $4,274
Jul 11, 8 PM $0.0000312
-3.71%
$31,162 $4,062
Jul 11, 7 PM $0.0000331
-1.54%
$33,102 $3,956
Jul 11, 4 PM $0.0000343
-9.36%
$34,295 $3,701
Jul 11, 3 PM $0.0000352
-1.61%
$35,172 $2,634
Jul 11, 2 PM $0.0000318
+0.00%
$31,840 $2,226
Jul 11, 1 PM $0.0000322
+0.00%
$32,199 $2,677
Jul 11, 9 AM $0.0000325
+1.65%
$32,470 $2,584
Jul 11, 3 AM $0.0000339
+0.00%
$33,865 $3,287
Jul 11, 1 AM $0.0000282
+0.00%
$-- $3,434
Jul 11, 12 AM $0.0000291
+0.00%
$29,099 $3,394
Jul 10, 11 PM $0.0000302
+0.00%
$30,183 $3,575
Jul 10, 10 PM $0.0000294
-13.62%
$29,407 $3,562
Jul 10, 6 PM $0.000034
+0.00%
$34,008 $3,722
Jul 10, 5 PM $0.0000333
+0.00%
$33,340 $3,724
Jul 10, 2 PM $0.0000329
-0.27%
$32,891 $4,623
Jul 10, 1 PM $0.0000367
-0.31%
$36,654 $4,259
Jul 10, 9 AM $0.0000367
+27.41%
$36,693 $4,714
Jul 10, 7 AM $0.0000281
+0.00%
$28,067 $5,358
Jul 10, 6 AM $0.0000292
+0.00%
$29,234 $5,386
Jul 10, 5 AM $0.0000281
+1.56%
$28,125 $5,317
Jul 10, 2 AM $0.0000287
+0.00%
$28,722 $5,152
Jul 10, 1 AM $0.0000278
-1.94%
$27,827 $5,677
Jul 10, 12 AM $0.0000275
+1.74%
$27,500 $5,472
Jul 9, 8 PM $0.0000244
-12.77%
$24,369 $4,861
Jul 9, 7 PM $0.0000312
+0.00%
$31,170 $4,519
Jul 9, 6 PM $0.0000313
+0.00%
$31,311 $5,077
Jul 9, 4 PM $0.0000309
+2.95%
$30,865 $5,010
Jul 9, 3 PM $0.0000263
+0.00%
$26,252 $4,468
Jul 9, 1 PM $0.0000281
-7.61%
$28,136 $4,073
Jul 9, 12 PM $0.0000312
+0.00%
$31,238 $3,505