C3C github.com/c3lang/C3C Historical Data

C3C Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00454
+0.00%
$ 4.54 million $ 249,381
Apr 20, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 209,039
Apr 20, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 204,895
Apr 20, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 150,403
Apr 19, 8 PM $ 0.00451
+11.90%
$ 4.51 million $ 139,736
Apr 19, 2 PM $ 0.004
+0.00%
$ -- $ 151,860
Apr 19, 11 AM $ 0.00382
+3.57%
$ 3.82 million $ 141,987
Apr 19, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 185,172
Apr 18, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 184,033
Apr 18, 4 PM $ 0.00397
+3.69%
$ 3.97 million $ 201,310
Apr 18, 3 PM $ 0.00389
+3.45%
$ 3.89 million $ 185,443
Apr 18, 2 PM $ 0.00376
+6.84%
$ 3.76 million $ 176,849
Apr 18, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 159,886
Apr 18, 11 AM $ 0.00385
+1.49%
$ 3.85 million $ 194,710
Apr 18, 6 AM $ 0.00366
+2.66%
$ 3.66 million $ 340,478
Apr 18, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 343,374
Apr 18, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 346,644
Apr 17, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 276,209
Apr 17, 1 PM $ 0.00316
-2.92%
$ 3.16 million $ 234,168
Apr 17, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 208,033
Apr 17, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 179,285
Apr 17, 9 AM $ 0.0024
+0.57%
$ 2.4 million $ 213,924
Apr 17, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 159,759
Apr 16, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 319,823
Apr 16, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 285,910
Apr 16, 9 AM $ 0.00219
+0.54%
$ 2.19 million $ 323,074
Apr 16, 2 AM $ 0.00204
+4.14%
$ 2.04 million $ 290,525
Apr 16, 1 AM $ 0.00195
+16.84%
$ 1.95 million $ 302,546
Apr 16, 12 AM $ 0.00162
-2.48%
$ 1.62 million $ 281,830
Apr 15, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 305,066
Apr 15, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 294,737
Apr 15, 7 PM $ 0.00153
-0.73%
$ 1.53 million $ 296,957
Apr 15, 2 PM $ 0.00154
+2.16%
$ 1.54 million $ 277,280
Apr 15, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 256,320
Apr 15, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 254,676
Apr 15, 11 AM $ 0.00148
+22.20%
$ 1.48 million $ 255,365
Apr 15, 10 AM $ 0.000959
+0.00%
$ 959,396 $ 194,062
Apr 15, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 181,014
Apr 15, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 163,749
Apr 15, 1 AM $ 0.000949
+0.00%
$ 948,757 $ 211,907
Apr 15, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 203,776
Apr 14, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 197,945
Apr 14, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 198,386
Apr 14, 4 PM $ 0.00122
-5.94%
$ 1.22 million $ 204,548
Apr 14, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 154,625
Apr 14, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 145,851
Apr 14, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 144,799
Apr 14, 2 AM $ 0.00119
+61.63%
$ 1.19 million $ 155,426
Apr 13, 1 AM $ 0.000585
+0.00%
$ 584,671 $ 158,484
Apr 12, 9 AM $ 0.000621
+0.00%
$ 621,457 $ 90,134