C3C github.com/c3lang/C3C Historical Data

C3C Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₆765
-0.79%
$ 765 $ 2,186
Jan 9, 3 AM $ 0.0₆808
+0.77%
$ 808 $ 2,035
Jan 9, 2 AM $ 0.0₆778
-8.49%
$ 778 $ 1,918
Jan 9, 1 AM $ 0.0₆832
+9.71%
$ 832 $ 1,877
Jan 9, 12 AM $ 0.0₆78
+0.00%
$ 780 $ 1,725
Jan 8, 10 PM $ 0.0₆823
+3.54%
$ 823 $ 1,699
Jan 8, 8 PM $ 0.0₆764
-4.45%
$ 764 $ 1,694
Jan 8, 7 PM $ 0.0₆842
+4.97%
$ 842 $ 1,620
Jan 8, 6 PM $ 0.0₆838
+5.47%
$ 838 $ 1,474
Jan 8, 4 PM $ 0.0₆791
+4.93%
$ 791 $ 1,317
Jan 8, 3 PM $ 0.0₆8
+2.70%
$ 800 $ 1,285
Jan 8, 1 PM $ 0.0₆764
+0.00%
$ 764 $ 1,219
Jan 8, 10 AM $ 0.0₆799
+7.34%
$ 799 $ 1,328
Jan 8, 9 AM $ 0.0₆82
+0.00%
$ 820 $ 1,315
Jan 8, 8 AM $ 0.0₆818
+0.00%
$ 818 $ 1,321
Jan 8, 6 AM $ 0.0₆757
+0.82%
$ 757 $ 1,334
Jan 8, 5 AM $ 0.0₆795
-8.81%
$ 795 $ 1,167
Jan 8, 4 AM $ 0.0₆816
+4.59%
$ 816 $ 1,040
Jan 8, 3 AM $ 0.0₆755
+0.95%
$ 755 $ 936
Jan 8, 2 AM $ 0.0₆766
-3.72%
$ 766 $ 861
Jan 8, 12 AM $ 0.0₆819
+4.41%
$ 819 $ 774
Jan 7, 9 PM $ 0.0₆806
+2.40%
$ 806 $ 842
Jan 7, 7 PM $ 0.0₆763
+4.59%
$ 763 $ 857
Jan 7, 6 PM $ 0.0₆746
+0.49%
$ 746 $ 839
Jan 7, 5 PM $ 0.0₆771
+0.00%
$ 771 $ 847
Jan 7, 2 PM $ 0.0₆756
+1.11%
$ 756 $ 1,036
Jan 7, 1 PM $ 0.0₆831
+11.16%
$ 831 $ 1,203
Jan 7, 12 PM $ 0.0₆804
+6.43%
$ 804 $ 1,236
Jan 7, 11 AM $ 0.0₆821
+7.43%
$ 821 $ 1,199
Jan 7, 10 AM $ 0.0₆765
+0.74%
$ 765 $ 1,256
Jan 7, 9 AM $ 0.0₆838
+12.26%
$ 838 $ 1,227
Jan 7, 8 AM $ 0.0₆768
+2.89%
$ 768 $ 1,119
Jan 7, 7 AM $ 0.0₆777
+3.85%
$ 777 $ 1,047
Jan 7, 6 AM $ 0.0₆773
+3.29%
$ 773 $ 1,034
Jan 7, 5 AM $ 0.0₆768
+0.00%
$ 768 $ 1,086
Jan 7, 4 AM $ 0.0₆75
-4.93%
$ 750 $ 1,130
Jan 7, 3 AM $ 0.0₆753
-0.56%
$ 753 $ 1,089
Jan 7, 2 AM $ 0.0₆82
+2.91%
$ 820 $ 1,046
Jan 7, 12 AM $ 0.0₆833
-4.01%
$ 833 $ 1,014
Jan 6, 11 PM $ 0.0₆803
+4.15%
$ 803 $ 781
Jan 6, 10 PM $ 0.0₆776
-4.81%
$ 776 $ 857
Jan 6, 9 PM $ 0.0₆8
-2.72%
$ 800 $ 871
Jan 6, 8 PM $ 0.0₆784
+0.87%
$ 784 $ 840
Jan 6, 7 PM $ 0.0₆862
+0.54%
$ 862 $ 781
Jan 6, 6 PM $ 0.0₆786
-0.46%
$ 786 $ 672
Jan 6, 5 PM $ 0.0₆824
-5.71%
$ 824 $ 599
Jan 6, 4 PM $ 0.0₆938
+10.32%
$ 938 $ 536
Jan 6, 2 PM $ 0.0₆871
+8.46%
$ 871 $ 430
Jan 6, 1 PM $ 0.0₆824
+2.30%
$ 824 $ 344
Jan 6, 12 PM $ 0.0₆859
+6.27%
$ 859 $ 156