C3C github.com/c3lang/C3C Historical Data

C3C Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000518
-1.38%
$ 518,494 $ 57,122
Apr 12, 5 AM $ 0.000435
+0.00%
$ 435,170 $ 40,717
Apr 11, 11 AM $ 0.000513
+0.00%
$ 513,422 $ 22,922
Apr 10, 10 AM $ 0.000627
+0.00%
$ 626,509 $ 83,190
Apr 9, 10 PM $ 0.000746
+0.00%
$ 746,405 $ 150,743
Apr 9, 2 PM $ 0.000804
+0.00%
$ 804,025 $ 174,492
Apr 9, 4 AM $ 0.000778
+0.00%
$ 778,143 $ 213,124
Apr 9, 1 AM $ 0.000662
-28.17%
$ 662,143 $ 182,182
Apr 9, 12 AM $ 0.00072
+0.00%
$ 720,236 $ 122,621
Apr 8, 8 PM $ 0.00069
+0.00%
$ 690,088 $ 124,380
Apr 8, 3 PM $ 0.000585
+0.00%
$ 585,023 $ 106,492
Apr 8, 7 AM $ 0.000637
+0.00%
$ 637,418 $ 82,323
Apr 8, 6 AM $ 0.00063
+0.00%
$ 629,563 $ 80,870
Apr 8, 12 AM $ 0.000519
+0.00%
$ 518,977 $ 87,708
Apr 7, 1 PM $ 0.000543
+0.00%
$ 543,354 $ 101,239
Apr 7, 8 AM $ 0.000519
+0.00%
$ 518,755 $ 97,649
Apr 7, 7 AM $ 0.000522
-5.13%
$ 522,300 $ 95,596
Apr 7, 5 AM $ 0.000477
-6.29%
$ 476,598 $ 101,120
Apr 7, 4 AM $ 0.000536
+0.00%
$ 536,303 $ 91,142
Apr 7, 3 AM $ 0.00055
-2.99%
$ 550,052 $ 102,995
Apr 7, 2 AM $ 0.000606
+0.00%
$ 606,361 $ 94,938
Apr 6, 7 PM $ 0.000681
+0.00%
$ 681,331 $ 112,088
Apr 6, 1 PM $ 0.000647
-13.82%
$ 647,010 $ 80,381
Apr 6, 7 AM $ 0.00077
+0.00%
$ 770,119 $ 73,699
Apr 6, 12 AM $ 0.000628
+10.51%
$ 627,925 $ 69,255
Apr 5, 10 PM $ 0.000618
-5.07%
$ 618,344 $ 59,767
Apr 5, 9 AM $ 0.000582
+0.00%
$ 582,342 $ 125,287
Apr 5, 8 AM $ 0.00059
-1.74%
$ 590,210 $ 123,321
Apr 5, 5 AM $ 0.000647
+0.00%
$ 646,630 $ 131,569
Apr 5, 4 AM $ 0.000595
+13.67%
$ 594,810 $ 127,133
Apr 5, 3 AM $ 0.00053
+0.00%
$ 530,020 $ 115,867
Apr 4, 11 PM $ 0.000623
+0.00%
$ 622,625 $ 115,169
Apr 4, 7 PM $ 0.000593
+0.00%
$ 592,617 $ 141,417
Apr 4, 6 PM $ 0.000512
+0.00%
$ 511,824 $ 142,555
Apr 4, 1 PM $ 0.000468
+0.00%
$ 468,160 $ 153,530
Apr 4, 12 PM $ 0.000537
+2.93%
$ 537,383 $ 147,169
Apr 4, 11 AM $ 0.000571
+0.00%
$ 571,082 $ 137,285
Apr 4, 10 AM $ 0.000588
+3.48%
$ 587,873 $ 143,948
Apr 4, 9 AM $ 0.000564
-5.92%
$ 564,210 $ 121,343
Apr 4, 8 AM $ 0.000599
+0.00%
$ 599,305 $ 117,711
Apr 4, 1 AM $ 0.000619
+0.00%
$ 619,173 $ 133,777
Apr 3, 11 PM $ 0.000615
+0.00%
$ 614,721 $ 131,413
Apr 3, 10 PM $ 0.00053
+0.00%
$ 530,181 $ 126,718
Apr 3, 9 PM $ 0.000612
-3.11%
$ 612,193 $ 117,865
Apr 3, 8 PM $ 0.000556
+0.00%
$ 556,472 $ 111,529
Apr 3, 7 PM $ 0.000655
+0.00%
$ 654,985 $ 100,101
Apr 3, 3 PM $ 0.000658
+20.74%
$ 657,704 $ 85,521
Apr 3, 9 AM $ 0.000462
+0.00%
$ 461,588 $ 102,724
Apr 3, 8 AM $ 0.000463
-12.99%
$ 463,345 $ 103,269
Apr 3, 6 AM $ 0.00051
+0.00%
$ 509,694 $ 91,863