Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.0000312
+0.00%
$31,238 $3,505
Jul 9, 9 AM $0.0000354
+28.24%
$35,437 $3,990
Jul 9, 8 AM $0.0000279
+0.00%
$27,936 $4,052
Jul 9, 7 AM $0.0000281
+0.00%
$28,132 $4,082
Jul 9, 6 AM $0.0000289
+0.00%
$28,949 $4,035
Jul 9, 2 AM $2.03
+0.00%
$2.03 billion $360.3 million
Jul 8, 11 PM $2.37
+0.89%
$2.37 billion $362.42 million
Jul 8, 10 PM $2.32
+0.00%
$2.32 billion $353.99 million
Jul 8, 9 PM $2.35
+0.00%
$2.35 billion $339.35 million
Jul 8, 7 PM $2.41
-1.66%
$2.41 billion $367.34 million
Jul 8, 6 PM $2.38
+13.83%
$2.38 billion $321.55 million
Jul 8, 5 PM $2.13
+0.00%
$2.13 billion $322.14 million
Jul 8, 4 PM $2.13
-5.30%
$2.13 billion $314.04 million
Jul 8, 12 PM $2.17
+0.00%
$2.17 billion $328.99 million
Jul 8, 11 AM $2.17
+0.00%
$2.17 billion $286.48 million
Jul 8, 10 AM $2.48
+0.00%
$2.48 billion $268.9 million
Jul 8, 9 AM $2.58
+1.08%
$2.58 billion $269.87 million
Jul 8, 8 AM $2.62
+19.89%
$2.62 billion $209.45 million
Jul 8, 7 AM $2.2
+0.00%
$2.2 billion $213.42 million
Jul 8, 6 AM $2.14
+1.69%
$2.14 billion $205.59 million
Jul 8, 5 AM $2.18
-16.59%
$2.18 billion $156.99 million
Jul 8, 3 AM $2.65
+22.82%
$2.65 billion $120.3 million
Jul 8, 12 AM $2.1
+0.00%
$2.1 billion $165.16 million
Jul 7, 10 PM $2.1
-1.48%
$2.1 billion $191.55 million
Jul 7, 8 PM $2.17
-1.87%
$2.17 billion $185.27 million
Jul 7, 6 PM $1.95
+0.00%
$1.95 billion $148.57 million
Jul 7, 12 PM $1.97
-8.36%
$1.97 billion $232.83 million
Jul 7, 9 AM $2.12
+0.00%
$2.12 billion $280.43 million
Jul 7, 8 AM $2.1
+0.00%
$2.1 billion $309.27 million
Jul 7, 6 AM $2.21
+0.52%
$2.21 billion $334.89 million
Jul 7, 4 AM $2.14
+0.00%
$2.14 billion $325.54 million
Jul 7, 3 AM $2.01
+0.21%
$2.01 billion $333.69 million
Jul 7, 2 AM $1.83
+0.00%
$1.83 billion $304.53 million
Jul 7, 1 AM $1.77
-2.52%
$1.77 billion $301.37 million
Jul 7, 12 AM $1.94
+0.00%
$1.94 billion $284.89 million
Jul 6, 11 PM $1.89
-10.82%
$1.89 billion $262.73 million
Jul 6, 2 PM $2.06
-3.98%
$2.06 billion $255.27 million
Jul 6, 1 PM $2.44
+8.87%
$2.44 billion $197.74 million
Jul 6, 12 PM $2.29
+3.73%
$2.29 billion $146.2 million
Jul 6, 10 AM $2.25
+0.00%
$2.25 billion $144.58 million
Jul 6, 8 AM $1.62
-5.32%
$1.62 billion $70.9 million
Jul 6, 7 AM $1.77
-0.93%
$1.77 billion $55.47 million
Jul 6, 5 AM $1.81
+0.00%
$1.81 billion $49.58 million
Jul 6, 4 AM $1.83
-2.40%
$1.83 billion $121.59 million
Jul 6, 12 AM $1.94
+0.00%
$1.94 billion $201.82 million
Jul 5, 3 PM $1.85
-2.12%
$1.85 billion $213.37 million
Jul 5, 6 AM $1.68
+0.00%
$1.68 billion $207.92 million
Jul 5, 5 AM $1.7
-2.73%
$1.7 billion $204.73 million
Jul 5, 4 AM $1.71
-0.19%
$1.71 billion $135.68 million
Jul 5, 3 AM $1.73
-1.15%
$1.73 billion $139.83 million