Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $1.97
+1.68%
$1.97 billion $98.07 million
Jul 4, 11 PM $1.67
-5.83%
$1.67 billion $63.81 million
Jul 4, 10 PM $1.82
+0.00%
$1.82 billion $48.06 million
Jul 4, 9 PM $1.82
+0.00%
$1.82 billion $46.58 million
Jul 4, 7 PM $1.88
+0.61%
$1.88 billion $46.37 million
Jul 4, 3 PM $1.8
+0.00%
$1.8 billion $46.17 million
Jul 4, 11 AM $1.76
+0.00%
$1.76 billion $76.38 million
Jul 4, 1 AM $1.7
+0.00%
$1.7 billion $87.38 million
Jul 4, 12 AM $1.68
+0.00%
$1.68 billion $108.08 million
Jul 3, 9 PM $1.66
+0.00%
$1.66 billion $118.2 million
Jul 3, 4 PM $1.72
+0.00%
$1.72 billion $132.52 million
Jul 3, 2 PM $1.92
+0.00%
$1.92 billion $130.02 million
Jul 3, 1 AM $1.87
+0.00%
$1.87 billion $209.15 million
Jul 2, 9 PM $1.92
+0.00%
$1.92 billion $184.88 million
Jul 2, 5 PM $2.03
+0.00%
$2.03 billion $204.74 million
Jul 2, 3 PM $2.06
+0.00%
$2.06 billion $273.35 million
Jul 2, 2 PM $1.9
-0.55%
$1.9 billion $263.16 million
Jul 2, 1 PM $1.96
+0.00%
$1.96 billion $252.79 million
Jul 2, 12 PM $2.02
+0.00%
$-- $252.48 million
Jul 2, 11 AM $2.07
+0.00%
$2.07 billion $247.96 million
Jul 2, 4 AM $2.63
+0.00%
$2.63 billion $223.22 million
Jul 2, 3 AM $2.73
+0.00%
$2.73 billion $220.85 million
Jul 2, 2 AM $2.71
-4.25%
$2.71 billion $220.86 million
Jul 2, 12 AM $3.01
+0.00%
$3.01 billion $227.61 million
Jul 1, 11 PM $3.12
+0.72%
$3.12 billion $226.72 million
Jul 1, 8 PM $3.08
+0.00%
$3.08 billion $280.13 million
Jul 1, 7 PM $3.17
+0.00%
$3.17 billion $290.55 million
Jul 1, 6 PM $3.5
+0.00%
$3.5 billion $273.91 million
Jul 1, 5 PM $3.49
+0.00%
$3.49 billion $275.03 million
Jul 1, 4 PM $3.93
+3.28%
$3.93 billion $251.79 million
Jul 1, 3 PM $3.46
-3.46%
$3.46 billion $215.73 million
Jul 1, 10 AM $3.67
+0.00%
$3.67 billion $211.28 million
Jul 1, 9 AM $3.74
+0.00%
$3.74 billion $202.34 million
Jul 1, 8 AM $3.88
-0.76%
$3.88 billion $187.69 million
Jul 1, 6 AM $3.98
+0.00%
$3.98 billion $181.34 million
Jul 1, 4 AM $3.85
+0.00%
$3.85 billion $178.08 million
Jul 1, 3 AM $3.76
+0.00%
$3.76 billion $204.82 million
Jul 1, 2 AM $3.76
-1.61%
$3.76 billion $204.05 million
Jul 1, 12 AM $4.1
-2.70%
$4.1 billion $185.83 million
Jun 30, 11 PM $4.31
-4.54%
$4.31 billion $177.76 million
Jun 30, 10 PM $4.49
-9.71%
$4.49 billion $148.91 million
Jun 30, 8 PM $4.73
+0.00%
$4.73 billion $187.87 million
Jun 30, 6 PM $4.85
+0.00%
$4.85 billion $245.07 million
Jun 30, 5 PM $4.92
-1.77%
$4.92 billion $242.08 million
Jun 30, 4 PM $5.02
+0.87%
$5.02 billion $237.5 million
Jun 30, 3 PM $4.93
+1.64%
$4.93 billion $230.93 million
Jun 30, 2 PM $4.89
-0.40%
$4.89 billion $225.65 million
Jun 30, 1 PM $4.8
+0.00%
$4.8 billion $222.34 million
Jun 30, 12 PM $4.77
+0.00%
$4.77 billion $222.55 million
Jun 30, 10 AM $4.71
+0.00%
$4.71 billion $219.74 million