C3C github.com/c3lang/C3C Historical Data

C3C Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₆859
+6.27%
$ 859 $ 156
Jan 6, 11 AM $ 0.0₆822
-0.05%
$ 822 $ 46
Jan 6, 10 AM $ 0.0₆892
+3.70%
$ 892 $ 19
Jan 6, 7 AM $ 0.0₆868
+0.00%
$ 868 $ 2,009
Jan 6, 6 AM $ 0.0₆828
-8.40%
$ 828 $ 1,987
Jan 6, 5 AM $ 0.0₆836
+0.26%
$ 836 $ 1,913
Jan 6, 4 AM $ 0.0₆912
+7.34%
$ 912 $ 1,878
Jan 6, 1 AM $ 0.0₆87
-3.70%
$ 870 $ 1,851
Jan 5, 11 PM $ 0.0₆862
+0.83%
$ 862 $ 1,767
Jan 5, 10 PM $ 0.0₆882
+2.55%
$ 882 $ 1,538
Jan 5, 9 PM $ 0.0₆946
+10.12%
$ 946 $ 1,416
Jan 5, 8 PM $ 0.0₆941
+8.95%
$ 941 $ 1,279
Jan 5, 7 PM $ 0.0₆923
-1.26%
$ 923 $ 1,204
Jan 5, 5 PM $ 0.0₆88
+0.00%
$ 880 $ 1,128
Jan 5, 4 PM $ 0.0₆953
+10.29%
$ 953 $ 1,064
Jan 5, 3 PM $ 0.0₆921
+6.12%
$ 921 $ 961
Jan 5, 2 PM $ 0.0₆947
-0.70%
$ 947 $ 858
Jan 5, 12 PM $ 0.0₆949
+7.87%
$ 949 $ 252
Jan 5, 11 AM $ 0.0₆907
+9.72%
$ 907 $ 193
Jan 5, 10 AM $ 0.0₆884
+4.89%
$ 884 $ 94
Jan 5, 9 AM $ 0.0₆882
+3.08%
$ 882 $ 30
Jan 5, 8 AM $ 0.0₆901
+5.55%
$ 901 $ 184
Jan 5, 7 AM $ 0.0₆875
-2.56%
$ 875 $ 102
Jan 5, 5 AM $ 0.0₆8
+0.00%
$ 800 $ 26
Jan 5, 4 AM $ 0.0₆809
+1.66%
$ 809 $ 35
Jan 5, 3 AM $ 0.0₆793
+6.26%
$ 793 $ 88
Jan 4, 3 PM $ 0.0₆611
-2.94%
$ 611 $ 39
Jan 4, 2 PM $ 0.0₆652
+2.07%
$ 652 $ 28
Jan 4, 1 PM $ 0.0₆675
+4.34%
$ 675 $ 15
Jan 4, 12 PM $ 0.0₆68
-2.16%
$ 680 $ 17
Jan 4, 11 AM $ 0.0₆714
+0.00%
$ 714 $ 27
Jan 4, 9 AM $ 0.0₆647
-0.24%
$ 647 $ 62
Jan 4, 7 AM $ 0.0₆623
+0.00%
$ 623 $ 28
Jan 4, 4 AM $ 0.0₆692
+0.00%
$ -- $ 44
Jan 4, 3 AM $ 0.0₆639
-3.11%
$ -- $ 18
Jan 3, 11 PM $ 0.0₆587
-8.58%
$ 587 $ 6
Jan 3, 10 PM $ 0.0₆646
+0.48%
$ 646 $ 25
Jan 3, 9 PM $ 0.0₆595
+3.82%
$ 595 $ 73
Jan 3, 8 PM $ 0.0₆544
+1.03%
$ 544 $ 58
Jan 3, 7 PM $ 0.0₆531
+2.55%
$ 531 $ 33
Jan 3, 3 PM $ 0.0₆563
+0.00%
$ 563 $ 17,519
Jan 3, 1 PM $ 0.0₆529
+0.00%
$ 529 $ 17,508
Jan 3, 11 AM $ 0.0₆522
+1.64%
$ 522 $ 17,665
Jan 3, 10 AM $ 0.0₆555
-0.97%
$ 555 $ 17,363
Jan 3, 8 AM $ 0.0₆531
+3.13%
$ 531 $ 17,551
Jan 3, 7 AM $ 0.0₆549
+4.05%
$ 549 $ 17,348
Jan 3, 6 AM $ 0.0₆558
+0.00%
$ 558 $ 17,734
Jan 3, 2 AM $ 0.0₆571
+7.13%
$ 571 $ 18,575
Jan 3, 1 AM $ 0.0₆576
+6.90%
$ 576 $ 17,945
Jan 3, 12 AM $ 0.0₆562
+1.94%
$ 562 $ 17,956