C3C github.com/c3lang/C3C Historical Data

C3C Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆572
-9.73%
$ 578 $ 16,544
Dec 15, 2025 $ 0.0₅136
-70.29%
$ 1,362 $ 90,883
Dec 14, 2025 $ 0.0₅357
-58.99%
$ 4,634 $ 94,162
Dec 13, 2025 $ 0.0₅892
-32.95%
$ 8,789 $ 97,221
Dec 12, 2025 $ 0.0000134
-50.32%
$ 13,442 $ 110,197
Dec 11, 2025 $ 0.0000281
-52.41%
$ 28,090 $ 116,417
Dec 10, 2025 $ 0.0000582
+34.00%
$ 58,153 $ 117,885
Dec 9, 2025 $ 0.0000437
+181.71%
$ 43,670 $ 104,297
Dec 8, 2025 $ 0.0000181
+7.68%
$ 18,078 $ 96,070
Dec 7, 2025 $ 0.000017
-47.48%
$ 17,036 $ 81,406
Dec 6, 2025 $ 0.000033
-22.21%
$ 32,979 $ 71,338
Dec 5, 2025 $ 0.0000438
-32.89%
$ 44,357 $ 50,781
Dec 4, 2025 $ 0.0000646
+30.31%
$ 64,566 $ 596,173
Dec 3, 2025 $ 0.0000503
-23.37%
$ 50,256 $ 592,565
Dec 2, 2025 $ 0.000067
-9.63%
$ 67,029 $ 514,450
Dec 1, 2025 $ 0.0000748
-8.53%
$ 74,786 $ 466,989
Nov 30, 2025 $ 0.0000878
+13.56%
$ 80,438 $ 453,390
Nov 29, 2025 $ 0.0000813
+2.82%
$ 76,445 $ 399,874
Nov 28, 2025 $ 0.000085
+7.24%
$ 77,352 $ 334,809
Nov 27, 2025 $ 0.0000799
+176.12%
$ 76,113 $ 279,379
Nov 26, 2025 $ 0.0000282
+417.11%
$ 29,506 $ 203,257
Nov 25, 2025 $ 0.0₅411
+1.66%
$ 5,805 $ 149,836
Nov 24, 2025 $ 0.0₅41
+5.63%
$ 4,139 $ 144,604
Nov 23, 2025 $ 0.0₅41
-33.11%
$ 4,150 $ 121,671
Nov 22, 2025 $ 0.0₅606
-9.50%
$ 6,443 $ 94,030
Nov 21, 2025 $ 0.0₅495
+26.87%
$ -- $ 63,483
Nov 20, 2025 $ 0.0₅626
+14.30%
$ -- $ 29,282
Download