Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0000594
+0.00%
$59,370 $1,581
Sep 29, 2 PM $0.000061
+0.00%
$61,030 $2,256
Sep 29, 1 PM $0.0000623
+0.00%
$62,337 $2,260
Sep 29, 11 AM $0.000062
+0.00%
$62,034 $2,404
Sep 29, 10 AM $0.0000608
+0.00%
$60,848 $2,276
Sep 29, 7 AM $0.0000621
+0.00%
$62,101 $2,538
Sep 29, 4 AM $0.0000635
+0.00%
$63,485 $2,635
Sep 29, 1 AM $0.0000641
+0.00%
$64,149 $2,592
Sep 29, 12 AM $0.000064
+0.00%
$64,005 $2,527
Sep 28, 10 PM $0.0000647
+0.00%
$64,684 $2,564
Sep 28, 9 PM $0.0000639
-1.85%
$63,869 $2,454
Sep 28, 8 PM $0.0000629
+0.00%
$62,851 $2,759
Sep 28, 7 PM $0.000062
+0.00%
$62,039 $2,696
Sep 28, 6 PM $0.0000617
+0.00%
$61,665 $2,790
Sep 28, 4 PM $0.0000604
+3.19%
$60,386 $2,592
Sep 28, 2 PM $0.0000511
+0.00%
$51,052 $1,923
Sep 28, 1 PM $0.000051
+0.12%
$51,021 $1,926
Sep 28, 12 PM $0.000051
+0.00%
$50,985 $1,824
Sep 28, 9 AM $0.0000531
+0.00%
$53,100 $1,786
Sep 28, 8 AM $0.0000546
+0.00%
$54,644 $1,661
Sep 28, 7 AM $0.0000569
-1.24%
$56,862 $1,595
Sep 28, 5 AM $0.0000583
+0.00%
$58,278 $1,441
Sep 28, 4 AM $0.0000577
+0.00%
$57,678 $1,417
Sep 27, 11 PM $0.0000577
-0.19%
$57,704 $3,256
Sep 27, 8 PM $0.0000569
+0.00%
$56,935 $2,714
Sep 27, 7 PM $0.000063
-2.72%
$63,002 $2,709
Sep 27, 6 PM $0.0000645
+0.00%
$64,525 $2,823
Sep 27, 4 PM $0.0000645
-1.44%
$64,497 $2,806
Sep 27, 1 PM $0.0000658
+0.00%
$65,845 $3,580
Sep 27, 10 AM $0.000064
+0.00%
$64,048 $4,426
Sep 27, 8 AM $0.0000654
+0.00%
$65,385 $4,436
Sep 27, 4 AM $0.0000662
+0.00%
$66,228 $6,885
Sep 27, 1 AM $0.0000737
+0.00%
$73,722 $7,393
Sep 27, 12 AM $0.0000749
-1.85%
$74,873 $7,429
Sep 26, 11 PM $0.0000775
+0.00%
$77,531 $6,800
Sep 26, 9 PM $0.0000682
+0.00%
$68,201 $6,626
Sep 26, 8 PM $0.0000698
+0.00%
$69,849 $7,048
Sep 26, 7 PM $0.0000701
+2.15%
$70,130 $6,910
Sep 26, 4 PM $0.0000672
+1.25%
$67,214 $6,731
Sep 26, 3 PM $0.0000601
+0.00%
$60,116 $6,693
Sep 26, 2 PM $0.0000609
+0.00%
$60,877 $7,145
Sep 26, 12 PM $0.0000638
-7.76%
$63,754 $6,751
Sep 26, 11 AM $0.0000716
-1.76%
$71,630 $7,008
Sep 26, 10 AM $0.0000742
+0.00%
$74,190 $6,769
Sep 26, 7 AM $0.0000729
+0.00%
$72,913 $7,154
Sep 26, 6 AM $0.0000731
+0.00%
$73,139 $8,025
Sep 26, 5 AM $0.0000736
-9.53%
$73,630 $7,721
Sep 26, 4 AM $0.0000773
-13.28%
$77,310 $6,501
Sep 26, 2 AM $0.0000807
-1.63%
$80,729 $5,687
Sep 26, 1 AM $0.0000837
-1.76%
$83,746 $5,418