C3C github.com/c3lang/C3C Historical Data

C3C Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000679
-2.47%
$ 678,605 $ 56,800
Aug 7, 1 PM $ 0.000763
+6.88%
$ 763,090 $ 53,340
Aug 7, 12 PM $ 0.000727
-6.28%
$ 726,666 $ 49,597
Aug 7, 11 AM $ 0.000713
+0.00%
$ 713,057 $ 45,542
Aug 7, 10 AM $ 0.00073
-8.51%
$ 730,033 $ 41,995
Aug 7, 9 AM $ 0.000807
+0.00%
$ 806,835 $ 39,381
Aug 7, 7 AM $ 0.000741
-0.75%
$ 741,407 $ 40,316
Aug 7, 3 AM $ 0.000726
+0.00%
$ 725,798 $ 44,917
Aug 7, 1 AM $ 0.000744
+0.00%
$ 743,558 $ 52,977
Aug 7, 12 AM $ 0.000693
+0.00%
$ 693,030 $ 49,420
Aug 6, 11 PM $ 0.000619
+0.15%
$ 619,116 $ 49,507
Aug 6, 10 PM $ 0.000653
+12.84%
$ 653,323 $ 41,469
Aug 6, 9 PM $ 0.000647
+0.00%
$ 646,640 $ 36,164
Aug 6, 8 PM $ 0.000701
+0.00%
$ 701,410 $ 40,792
Aug 6, 7 PM $ 0.000709
-0.73%
$ 709,061 $ 45,376
Aug 6, 6 PM $ 0.000683
+0.00%
$ 682,885 $ 43,896
Aug 6, 5 PM $ 0.000689
+0.34%
$ 689,489 $ 43,298
Aug 6, 4 PM $ 0.000728
+0.00%
$ 728,198 $ 41,045
Aug 6, 2 PM $ 0.000706
-5.03%
$ 706,293 $ 38,480
Aug 6, 1 PM $ 0.000743
+8.60%
$ 743,309 $ 35,562
Aug 6, 12 PM $ 0.000671
+0.34%
$ 671,409 $ 35,073
Aug 6, 9 AM $ 0.000664
+0.50%
$ 663,791 $ 36,106
Aug 6, 8 AM $ 0.000678
-1.33%
$ 678,456 $ 35,096
Aug 6, 7 AM $ 0.000696
+3.34%
$ 696,232 $ 33,694
Aug 6, 5 AM $ 0.00061
-0.76%
$ 609,793 $ 29,891
Aug 6, 3 AM $ 0.000611
+0.00%
$ 611,009 $ 29,785
Aug 6, 2 AM $ 0.000618
-9.51%
$ 617,856 $ 29,104
Aug 6, 1 AM $ 0.00065
+0.00%
$ 650,321 $ 21,205
Aug 6, 12 AM $ 0.000584
+0.00%
$ 583,889 $ 20,833
Aug 5, 11 PM $ 0.000583
+1.25%
$ 583,032 $ 21,091
Aug 5, 10 PM $ 0.000576
+3.78%
$ 575,785 $ 19,932
Aug 5, 9 PM $ 0.000539
-3.47%
$ 539,459 $ 18,588
Aug 5, 8 PM $ 0.000504
-3.05%
$ 504,022 $ 14,867
Aug 5, 7 PM $ 0.000532
+0.00%
$ 532,269 $ 11,405
Aug 5, 6 PM $ 0.000495
-0.86%
$ 494,578 $ 11,258
Aug 5, 5 PM $ 0.000493
+0.00%
$ 492,922 $ 10,606
Aug 5, 4 PM $ 0.000485
+1.04%
$ 485,461 $ 14,890
Aug 5, 2 PM $ 0.00048
-0.51%
$ 480,078 $ 13,587
Aug 5, 1 PM $ 0.000483
+0.00%
$ 483,035 $ 13,163
Aug 5, 12 PM $ 0.000477
+0.00%
$ 476,645 $ 14,476
Aug 5, 11 AM $ 0.00048
+0.00%
$ 479,536 $ 13,971
Aug 5, 10 AM $ 0.000481
+0.00%
$ 481,124 $ 13,872
Aug 5, 8 AM $ 0.000482
+0.00%
$ 481,688 $ 19,064
Aug 5, 7 AM $ 0.000467
+0.00%
$ 467,449 $ 19,371
Aug 5, 6 AM $ 0.000468
+0.56%
$ 468,016 $ 19,765
Aug 5, 5 AM $ 0.000465
+0.00%
$ 464,751 $ 26,865
Aug 5, 4 AM $ 0.000466
+0.00%
$ 465,659 $ 27,180
Aug 5, 3 AM $ 0.000465
+0.00%
$ 464,796 $ 30,663
Aug 5, 2 AM $ 0.000457
-0.65%
$ 456,706 $ 32,839
Aug 4, 11 PM $ 0.000448
+0.00%
$ 448,450 $ 32,906