C3C github.com/c3lang/C3C Historical Data

C3C Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000599
+0.00%
$ 599,305 $ 117,711
Apr 4, 1 AM $ 0.000619
+0.00%
$ 619,173 $ 133,777
Apr 3, 11 PM $ 0.000615
+0.00%
$ 614,721 $ 131,413
Apr 3, 10 PM $ 0.00053
+0.00%
$ 530,181 $ 126,718
Apr 3, 9 PM $ 0.000612
-3.11%
$ 612,193 $ 117,865
Apr 3, 8 PM $ 0.000556
+0.00%
$ 556,472 $ 111,529
Apr 3, 7 PM $ 0.000655
+0.00%
$ 654,985 $ 100,101
Apr 3, 3 PM $ 0.000658
+20.74%
$ 657,704 $ 85,521
Apr 3, 9 AM $ 0.000462
+0.00%
$ 461,588 $ 102,724
Apr 3, 8 AM $ 0.000463
-12.99%
$ 463,345 $ 103,269
Apr 3, 6 AM $ 0.00051
+0.00%
$ 509,694 $ 91,863
Apr 3, 5 AM $ 0.000451
+19.24%
$ 451,178 $ 85,741
Apr 3, 2 AM $ 0.000396
+0.00%
$ 396,017 $ 75,005
Apr 3, 1 AM $ 0.000375
+0.00%
$ 374,802 $ 73,809
Apr 2, 11 PM $ 0.000382
-7.68%
$ 382,397 $ 71,026
Apr 2, 9 PM $ 0.000439
+0.00%
$ 439,487 $ 80,574
Apr 2, 6 PM $ 0.000472
-8.12%
$ 471,514 $ 80,747
Apr 2, 5 PM $ 0.000548
+0.00%
$ 547,634 $ 76,349
Apr 2, 3 PM $ 0.00044
+6.78%
$ 439,849 $ 67,207
Apr 2, 2 PM $ 0.000427
-0.10%
$ 426,630 $ 64,842
Apr 2, 11 AM $ 0.000424
+0.64%
$ 423,802 $ 47,677
Apr 2, 10 AM $ 0.00048
+0.00%
$ 479,914 $ 40,302
Apr 2, 8 AM $ 0.000494
+0.00%
$ 494,145 $ 42,273
Apr 2, 3 AM $ 0.000528
+0.00%
$ 528,082 $ 44,381
Apr 2, 2 AM $ 0.000525
-0.51%
$ 524,617 $ 44,338
Apr 2, 12 AM $ 0.000529
+0.00%
$ 528,523 $ 48,541
Apr 1, 11 PM $ 0.000534
-4.52%
$ 534,448 $ 47,359
Apr 1, 10 PM $ 0.000607
+0.00%
$ 607,330 $ 39,292
Apr 1, 8 PM $ 0.000671
-0.38%
$ 670,745 $ 32,509
Apr 1, 7 PM $ 0.000684
+0.00%
$ 683,892 $ 32,089
Apr 1, 6 PM $ 0.000679
+3.51%
$ 679,478 $ 37,304
Mar 31, 8 PM $ 0.000727
+0.00%
$ 726,846 $ 45,850
Mar 31, 3 PM $ 0.000673
+0.00%
$ 673,285 $ 41,450
Mar 31, 2 PM $ 0.000598
+0.00%
$ 598,418 $ 37,111
Mar 31, 12 PM $ 0.000585
+0.04%
$ 585,330 $ 35,688
Mar 31, 11 AM $ 0.000579
+18.67%
$ 579,066 $ 34,948
Mar 31, 10 AM $ 0.000406
+0.00%
$ 406,167 $ 28,719
Mar 31, 6 AM $ 0.000352
+0.00%
$ 351,938 $ 23,578
Mar 31, 1 AM $ 0.000316
-10.92%
$ 315,617 $ 31,516
Mar 30, 11 PM $ 0.000394
+0.00%
$ 393,611 $ 28,835
Mar 30, 10 PM $ 0.000389
+0.00%
$ 388,730 $ 28,516
Mar 30, 9 PM $ 0.00041
+0.00%
$ 410,477 $ 35,270
Mar 30, 2 PM $ 0.000394
+0.00%
$ 393,568 $ 42,344
Mar 30, 11 AM $ 0.000406
+0.00%
$ 406,214 $ 51,802
Mar 30, 6 AM $ 0.000509
+0.00%
$ 508,906 $ 81,366
Mar 30, 2 AM $ 0.00042
+0.00%
$ 420,351 $ 76,982
Mar 30, 1 AM $ 0.000404
+0.00%
$ 404,304 $ 81,954
Mar 30, 12 AM $ 0.000461
+0.00%
$ 460,805 $ 74,966
Mar 29, 11 PM $ 0.00042
+1.60%
$ 419,518 $ 71,346
Mar 29, 10 PM $ 0.000419
+3.42%
$ 418,941 $ 67,935