Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $4.83
+0.00%
$4.83 billion $233.71 million
Jun 30, 5 AM $4.81
+0.00%
$4.81 billion $233.09 million
Jun 30, 2 AM $5.3
+0.00%
$5.3 billion $201.74 million
Jun 30, 1 AM $5.3
+1.48%
$5.3 billion $203.04 million
Jun 29, 9 PM $5.59
+9.05%
$5.59 billion $179.52 million
Jun 29, 8 PM $5.13
+9.79%
$5.13 billion $197.66 million
Jun 29, 7 PM $4.19
-6.89%
$4.19 billion $127.54 million
Jun 29, 4 PM $4.48
+0.00%
$4.48 billion $101.63 million
Jun 29, 1 PM $4.54
+0.00%
$4.54 billion $118.56 million
Jun 29, 11 AM $4.46
+0.00%
$4.46 billion $125.37 million
Jun 29, 10 AM $4.5
+1.91%
$4.5 billion $122.4 million
Jun 29, 9 AM $4.54
+0.00%
$4.54 billion $142.9 million
Jun 29, 6 AM $4.54
+0.00%
$4.54 billion $163.54 million
Jun 29, 5 AM $4.59
+0.00%
$4.59 billion $160.46 million
Jun 29, 3 AM $4.38
+0.00%
$4.38 billion $155.33 million
Jun 28, 9 PM $4.22
-8.36%
$4.22 billion $216.13 million
Jun 28, 7 PM $4.92
+0.00%
$4.92 billion $190.08 million
Jun 28, 5 PM $4.87
+0.00%
$4.87 billion $184.06 million
Jun 28, 4 PM $4.89
+0.00%
$4.89 billion $188.97 million
Jun 28, 12 PM $5.22
-1.28%
$5.22 billion $165.95 million
Jun 28, 10 AM $5.32
+0.00%
$5.32 billion $149.92 million
Jun 28, 9 AM $5.13
+0.32%
$5.13 billion $130.84 million
Jun 28, 7 AM $5.26
-4.78%
$5.26 billion $161.42 million
Jun 28, 5 AM $5.53
+0.00%
$5.53 billion $143.12 million
Jun 28, 2 AM $5.78
+4.14%
$5.78 billion $139.41 million
Jun 27, 11 PM $5.39
-0.65%
$5.39 billion $120.1 million
Jun 27, 10 PM $5.53
-0.67%
$5.53 billion $112.76 million
Jun 27, 8 PM $5.7
+0.81%
$5.7 billion $122.26 million
Jun 27, 7 PM $5.93
+0.23%
$5.93 billion $111.6 million
Jun 27, 5 PM $5.85
+0.00%
$5.85 billion $108.35 million
Jun 27, 9 AM $5.89
+0.00%
$5.89 billion $114.34 million
Jun 27, 8 AM $5.88
+0.16%
$5.88 billion $112.32 million
Jun 27, 7 AM $5.31
+0.00%
$5.31 billion $84.62 million
Jun 27, 3 AM $5.58
+0.00%
$5.58 billion $106.13 million
Jun 26, 11 PM $6.04
+0.00%
$6.04 billion $111.03 million
Jun 26, 10 PM $6.1
+0.00%
$6.1 billion $116.54 million
Jun 26, 8 PM $6.51
+0.00%
$6.51 billion $99.78 million
Jun 26, 7 AM $5.83
+0.00%
$5.83 billion $125 million
Jun 26, 3 AM $5.73
+0.00%
$5.73 billion $142.32 million
Jun 26, 1 AM $5.33
+0.00%
$5.33 billion $145.15 million
Jun 26, 12 AM $5.33
+0.00%
$5.33 billion $142.76 million
Jun 25, 8 PM $5.49
+0.00%
$5.49 billion $126.59 million
Jun 25, 1 PM $5.35
+0.00%
$5.35 billion $150.64 million
Jun 25, 12 PM $5.63
+0.00%
$5.63 billion $137.11 million
Jun 25, 10 AM $5.78
+0.00%
$5.78 billion $155.6 million
Jun 25, 8 AM $5.74
+0.00%
$5.74 billion $204.83 million
Jun 25, 7 AM $5.92
-6.36%
$5.92 billion $197.8 million
Jun 25, 4 AM $6.84
+0.37%
$6.84 billion $180.74 million
Jun 25, 3 AM $6.87
+0.00%
$6.87 billion $179.22 million
Jun 24, 10 PM $6.33
+0.00%
$6.33 billion $218.29 million