C3C github.com/c3lang/C3C Historical Data

C3C Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₆564
+0.00%
$ 564 $ 17,659
Jan 2, 8 PM $ 0.0₆545
-6.53%
$ 545 $ 17,848
Jan 2, 7 PM $ 0.0₆58
+5.85%
$ 580 $ 18,241
Jan 2, 6 PM $ 0.0₆583
+6.00%
$ 583 $ 18,120
Jan 2, 5 PM $ 0.0₆556
+0.00%
$ 556 $ 18,095
Jan 2, 4 PM $ 0.0₆557
+1.60%
$ 554 $ 18,055
Jan 2, 3 PM $ 0.0₆575
+3.15%
$ 575 $ 18,015
Jan 2, 2 PM $ 0.0₆583
+5.56%
$ 583 $ 18,242
Jan 2, 1 PM $ 0.0₆584
+4.71%
$ 584 $ 18,048
Jan 2, 12 PM $ 0.0₆607
+9.21%
$ 607 $ 18,191
Jan 2, 11 AM $ 0.0₆597
+7.87%
$ 597 $ 18,171
Jan 2, 10 AM $ 0.0₆606
+0.00%
$ 606 $ 17,930
Jan 2, 9 AM $ 0.0₆613
+0.00%
$ 613 $ 17,976
Jan 2, 8 AM $ 0.0₆594
+6.34%
$ 594 $ 17,996
Jan 2, 7 AM $ 0.0₆567
-2.40%
$ 567 $ 17,993
Jan 2, 6 AM $ 0.0₆585
-2.72%
$ 585 $ 17,626
Jan 2, 5 AM $ 0.0₆546
-3.93%
$ 546 $ 17,444
Jan 2, 4 AM $ 0.0₆542
-4.41%
$ 542 $ 17,339
Jan 2, 3 AM $ 0.0₆548
-4.77%
$ 548 $ 17,487
Jan 2, 2 AM $ 0.0₆543
-2.48%
$ 543 $ 17,379
Jan 2, 12 AM $ 0.0₆576
-11.46%
$ 576 $ 17,514
Jan 1, 11 PM $ 0.0₆617
+12.54%
$ 617 $ 17,434
Jan 1, 10 PM $ 0.0₆58
-1.56%
$ 580 $ 17,283
Jan 1, 9 PM $ 0.0₆551
+1.42%
$ 551 $ 17,276
Jan 1, 8 PM $ 0.0₆606
+11.02%
$ 606 $ 17,036
Jan 1, 7 PM $ 0.0₆545
+1.13%
$ 545 $ 16,947
Jan 1, 6 PM $ 0.0₆578
+0.00%
$ 578 $ 16,772
Jan 1, 5 PM $ 0.0₆576
+0.00%
$ 576 $ 16,807
Jan 1, 4 PM $ 0.0₆546
+1.03%
$ 546 $ 16,791
Jan 1, 3 PM $ 0.0₆597
+11.59%
$ 597 $ 16,748
Jan 1, 2 PM $ 0.0₆582
+8.89%
$ 540 $ 16,369
Jan 1, 1 PM $ 0.0₆585
+9.50%
$ 585 $ 16,463
Jan 1, 12 PM $ 0.0₆577
-5.58%
$ 577 $ 16,392
Jan 1, 11 AM $ 0.0₆571
-26.68%
$ 571 $ 16,319
Jan 1, 10 AM $ 0.0₆723
+30.24%
$ 723 $ 16,306
Jan 1, 9 AM $ 0.0₆531
-3.90%
$ 531 $ 15,961
Jan 1, 8 AM $ 0.0₆547
-0.34%
$ 547 $ 16,523
Jan 1, 7 AM $ 0.0₆589
+7.50%
$ 589 $ 16,435
Jan 1, 6 AM $ 0.0₆565
-1.76%
$ 565 $ 16,413
Jan 1, 5 AM $ 0.0₆583
-17.38%
$ 583 $ 16,349
Jan 1, 4 AM $ 0.0₆678
+25.93%
$ 678 $ 16,105
Jan 1, 3 AM $ 0.0₆568
-0.64%
$ 568 $ 15,881
Jan 1, 2 AM $ 0.0₆545
-1.43%
$ 545 $ 16,028
Jan 1, 1 AM $ 0.0₆58
+5.22%
$ 580 $ 16,161
Jan 1, 12 AM $ 0.0₆592
+0.00%
$ 592 $ 16,058
Dec 31, 11 PM $ 0.0₆578
+0.00%
$ 578 $ 16,655
Dec 31, 10 PM $ 0.0₆572
-0.65%
$ 572 $ 16,544
Dec 31, 9 PM $ 0.0₆595
-1.86%
$ 595 $ 16,759
Dec 31, 8 PM $ 0.0₆583
-0.72%
$ 583 $ 16,712
Dec 31, 7 PM $ 0.0₆626
+6.58%
$ 626 $ 16,971