Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3C github.com/c3lang/C3C Historical Data

C3C Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $6.3
+0.00%
$6.3 billion $214.33 million
Jun 24, 7 PM $6.11
+0.00%
$6.11 billion $226.62 million
Jun 24, 5 PM $6.49
+0.00%
$6.49 billion $240.26 million
Jun 24, 4 PM $6.44
-1.79%
$6.44 billion $237.26 million
Jun 24, 12 PM $5.89
+2.65%
$5.89 billion $227.99 million
Jun 24, 11 AM $5.64
-3.51%
$5.64 billion $220.09 million
Jun 24, 9 AM $6.18
+5.34%
$6.18 billion $190.13 million
Jun 24, 6 AM $5.31
+0.00%
$5.31 billion $150.81 million
Jun 24, 3 AM $5.5
+0.00%
$-- $145.1 million
Jun 24, 2 AM $5.11
+1.10%
$5.11 billion $130.91 million
Jun 24, 1 AM $5.17
-3.78%
$5.17 billion $135.52 million
Jun 23, 9 PM $4.81
+0.00%
$4.81 billion $92.48 million
Jun 23, 8 PM $4.78
-0.05%
$4.78 billion $93.85 million
Jun 23, 7 PM $4.7
-0.99%
$4.7 billion $90.93 million
Jun 23, 5 PM $5.2
+0.00%
$5.2 billion $59.21 million
Jun 23, 4 PM $5.14
+0.00%
$5.14 billion $58.61 million
Jun 23, 3 PM $5.39
+0.00%
$5.39 billion $53 million
Jun 23, 12 PM $5.4
+0.00%
$5.4 billion $70.03 million
Jun 23, 4 AM $5.25
+0.00%
$5.25 billion $133.71 million
Jun 23, 3 AM $5.14
+0.85%
$5.14 billion $134.22 million
Jun 23, 2 AM $4.84
+0.00%
$4.84 billion $112.29 million
Jun 22, 10 PM $4.56
+0.00%
$-- $130.05 million
Jun 22, 9 PM $4.49
+0.00%
$4.49 billion $127.07 million
Jun 22, 5 PM $4.36
+0.00%
$4.36 billion $155.34 million
Jun 22, 4 PM $4.3
+0.00%
$4.3 billion $172.65 million
Jun 22, 3 PM $4.3
+0.55%
$4.3 billion $172.12 million
Jun 22, 2 PM $4.26
+0.00%
$4.26 billion $163.48 million
Jun 22, 12 PM $4.63
-1.06%
$4.63 billion $161.63 million
Jun 22, 11 AM $4.17
+0.00%
$4.17 billion $137.25 million
Jun 22, 10 AM $4.21
+0.00%
$4.21 billion $160.64 million
Jun 22, 7 AM $4.36
+0.00%
$4.36 billion $173.83 million
Jun 22, 6 AM $4.28
-0.19%
$4.28 billion $172.02 million
Jun 22, 4 AM $4.53
+0.00%
$4.53 billion $170.45 million
Jun 22, 3 AM $4.41
+1.42%
$4.41 billion $172.51 million
Jun 22, 1 AM $4.62
+0.00%
$4.62 billion $186.75 million
Jun 21, 9 PM $4.79
+0.00%
$4.79 billion $189.39 million
Jun 21, 8 PM $5.08
+0.00%
$5.08 billion $176.37 million
Jun 21, 4 PM $5.35
+8.00%
$5.35 billion $178.35 million
Jun 21, 11 AM $5.04
-9.22%
$5.04 billion $154.81 million
Jun 21, 10 AM $5.65
-4.16%
$5.65 billion $134.27 million
Jun 21, 6 AM $5.09
+0.00%
$5.09 billion $86.99 million
Jun 21, 2 AM $5.33
+0.00%
$5.33 billion $73.59 million
Jun 21, 1 AM $5.04
+3.79%
$5.04 billion $60.82 million
Jun 21, 12 AM $4.83
-0.49%
$4.83 billion $85.04 million
Jun 20, 6 PM $4.78
+0.00%
$4.78 billion $127.72 million
Jun 20, 3 PM $4.53
+0.00%
$4.53 billion $126.47 million
Jun 20, 12 PM $4.44
+0.00%
$4.44 billion $136.09 million
Jun 20, 11 AM $4.39
+0.00%
$4.39 billion $135.6 million
Jun 20, 10 AM $4.41
+0.00%
$4.41 billion $133.96 million
Jun 20, 6 AM $4.15
+0.00%
$4.15 billion $191.42 million