C3C github.com/c3lang/C3C Historical Data

C3C Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₆626
+6.58%
$ 626 $ 16,971
Dec 31, 6 PM $ 0.0₆613
+4.67%
$ 613 $ 16,938
Dec 31, 5 PM $ 0.0₆619
+7.24%
$ 619 $ 16,797
Dec 31, 4 PM $ 0.0₆634
-0.06%
$ 634 $ 16,506
Dec 15, 6 PM $ 0.0₅136
+0.00%
$ 1,362 $ 90,883
Dec 15, 5 PM $ 0.0₅14
-19.22%
$ 1,403 $ 90,472
Dec 15, 4 PM $ 0.0₅18
-14.69%
$ 1,801 $ 90,338
Dec 15, 3 PM $ 0.0₅228
-31.07%
$ 2,275 $ 89,851
Dec 15, 2 PM $ 0.0₅347
-2.32%
$ 3,467 $ 90,445
Dec 15, 1 PM $ 0.0₅381
+14.16%
$ 3,808 $ 89,912
Dec 15, 12 PM $ 0.0₅337
+14.32%
$ 3,366 $ 89,720
Dec 15, 11 AM $ 0.0₅295
-0.25%
$ 2,948 $ 89,324
Dec 15, 10 AM $ 0.0₅262
-14.73%
$ 2,620 $ 88,641
Dec 15, 9 AM $ 0.0₅325
+28.61%
$ 3,246 $ 88,921
Dec 15, 8 AM $ 0.0₅259
+10.48%
$ 2,585 $ 88,175
Dec 15, 7 AM $ 0.0₅231
-19.51%
$ 2,311 $ 88,934
Dec 15, 6 AM $ 0.0₅302
-18.65%
$ 3,017 $ 88,888
Dec 15, 5 AM $ 0.0₅373
-6.54%
$ 3,734 $ 88,263
Dec 15, 4 AM $ 0.0₅375
-16.51%
$ 3,751 $ 88,069
Dec 15, 3 AM $ 0.0₅466
-1.16%
$ 4,664 $ 89,556
Dec 15, 2 AM $ 0.0₅482
+5.55%
$ 4,817 $ 90,639
Dec 15, 1 AM $ 0.0₅416
+3.50%
$ 4,155 $ 92,110
Dec 15, 12 AM $ 0.0₅42
-8.49%
$ 4,196 $ 92,566
Dec 14, 11 PM $ 0.0₅463
+15.78%
$ 4,634 $ 92,918
Dec 14, 10 PM $ 0.0₅357
-1.51%
$ 3,569 $ 94,162
Dec 14, 9 PM $ 0.0₅377
+5.78%
$ 3,775 $ 93,734
Dec 14, 8 PM $ 0.0₅367
+7.33%
$ 3,669 $ 94,019
Dec 14, 7 PM $ 0.0₅354
-10.12%
$ 3,539 $ 94,352
Dec 14, 6 PM $ 0.0₅395
-8.26%
$ 3,950 $ 94,239
Dec 14, 5 PM $ 0.0₅414
-8.05%
$ 4,144 $ 92,634
Dec 14, 4 PM $ 0.0₅444
-2.85%
$ 4,441 $ 93,959
Dec 14, 3 PM $ 0.0₅454
+13.56%
$ 4,541 $ 95,237
Dec 14, 2 PM $ 0.0₅4
-0.93%
$ 4,002 $ 95,004
Dec 14, 1 PM $ 0.0₅394
-21.93%
$ 3,939 $ 94,694
Dec 14, 12 PM $ 0.0₅514
-19.47%
$ 5,141 $ 95,613
Dec 14, 11 AM $ 0.0₅587
-19.33%
$ 5,873 $ 95,667
Dec 14, 10 AM $ 0.0₅729
+3.74%
$ 7,289 $ 94,467
Dec 14, 9 AM $ 0.0₅646
-8.01%
$ 6,465 $ 93,565
Dec 14, 8 AM $ 0.0₅712
+13.89%
$ 7,116 $ 93,580
Dec 14, 7 AM $ 0.0₅629
+3.40%
$ 6,288 $ 93,313
Dec 14, 6 AM $ 0.0₅605
+2.43%
$ 6,054 $ 93,627
Dec 14, 5 AM $ 0.0₅606
-6.94%
$ 6,062 $ 95,364
Dec 14, 4 AM $ 0.0₅683
-10.80%
$ 6,832 $ 95,991
Dec 14, 3 AM $ 0.0₅73
+6.12%
$ 7,302 $ 95,718
Dec 14, 2 AM $ 0.0₅696
-12.46%
$ 6,962 $ 94,618
Dec 14, 1 AM $ 0.0₅796
-1.08%
$ 7,964 $ 95,698
Dec 14, 12 AM $ 0.0₅799
-8.16%
$ 7,994 $ 95,966
Dec 13, 11 PM $ 0.0₅879
-3.07%
$ 8,789 $ 97,224
Dec 13, 10 PM $ 0.0₅892
-0.36%
$ 8,916 $ 97,221
Dec 13, 9 PM $ 0.0₅919
-9.27%
$ 9,186 $ 98,059