C3C github.com/c3lang/C3C Historical Data

C3C Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅919
-9.27%
$ 9,186 $ 98,059
Dec 13, 8 PM $ 0.0₅958
-23.98%
$ 9,584 $ 96,144
Dec 13, 7 PM $ 0.0000124
+2.35%
$ 12,381 $ 96,414
Dec 13, 6 PM $ 0.0000118
-22.60%
$ 11,772 $ 98,838
Dec 13, 5 PM $ 0.0000152
-9.24%
$ 15,237 $ 100,282
Dec 13, 4 PM $ 0.000017
+3.72%
$ 16,995 $ 100,715
Dec 13, 3 PM $ 0.0000162
-9.83%
$ 16,195 $ 101,541
Dec 13, 2 PM $ 0.0000186
+0.00%
$ 18,649 $ 103,005
Dec 13, 1 PM $ 0.0000188
-3.06%
$ 18,808 $ 103,611
Dec 13, 12 PM $ 0.00002
+27.20%
$ 20,036 $ 103,753
Dec 13, 11 AM $ 0.0000158
-6.52%
$ 15,837 $ 103,200
Dec 13, 10 AM $ 0.0000153
-2.91%
$ 15,285 $ 103,634
Dec 13, 9 AM $ 0.0000158
-0.81%
$ 15,832 $ 104,158
Dec 13, 8 AM $ 0.0000167
+1.21%
$ 16,679 $ 102,552
Dec 13, 7 AM $ 0.0000171
+6.67%
$ 17,084 $ 105,834
Dec 13, 6 AM $ 0.0000184
-12.12%
$ 18,390 $ 105,905
Dec 13, 5 AM $ 0.0000213
+31.16%
$ 21,340 $ 104,703
Dec 13, 4 AM $ 0.0000166
+1.89%
$ 16,620 $ 105,033
Dec 13, 3 AM $ 0.0000158
+1.60%
$ 15,776 $ 104,798
Dec 13, 2 AM $ 0.0000158
+13.19%
$ 15,786 $ 106,221
Dec 13, 1 AM $ 0.000014
+9.17%
$ 14,036 $ 105,271
Dec 13, 12 AM $ 0.0000129
-2.61%
$ 12,950 $ 105,927
Dec 12, 11 PM $ 0.0000134
+15.91%
$ 13,442 $ 110,197
Dec 12, 10 PM $ 0.0000117
-6.71%
$ 11,716 $ 106,918
Dec 12, 9 PM $ 0.0000119
-12.38%
$ 11,892 $ 107,445
Dec 12, 8 PM $ 0.0000134
-11.54%
$ 13,397 $ 108,466
Dec 12, 7 PM $ 0.0000147
+3.31%
$ 14,749 $ 109,828
Dec 12, 6 PM $ 0.0000156
-3.73%
$ 15,613 $ 109,187
Dec 12, 5 PM $ 0.0000172
+2.61%
$ 17,234 $ 107,648
Dec 12, 4 PM $ 0.0000171
-6.78%
$ 17,057 $ 107,515
Dec 12, 3 PM $ 0.0000181
+8.83%
$ 18,096 $ 111,296
Dec 12, 2 PM $ 0.0000141
-10.08%
$ 14,136 $ 109,124
Dec 12, 1 PM $ 0.0000166
-10.91%
$ 16,558 $ 110,706
Dec 12, 12 PM $ 0.000019
+1.00%
$ 18,972 $ 112,748
Dec 12, 11 AM $ 0.0000192
-1.09%
$ 19,209 $ 110,763
Dec 12, 10 AM $ 0.0000195
-2.73%
$ 19,504 $ 113,624
Dec 12, 9 AM $ 0.0000205
-1.89%
$ 20,485 $ 113,299
Dec 12, 8 AM $ 0.0000214
-14.41%
$ 21,431 $ 112,790
Dec 12, 7 AM $ 0.0000251
+7.99%
$ 25,094 $ 115,816
Dec 12, 6 AM $ 0.0000242
-4.24%
$ 24,174 $ 113,726
Dec 12, 5 AM $ 0.0000254
+11.22%
$ 25,448 $ 117,357
Dec 12, 4 AM $ 0.0000231
+9.50%
$ 23,102 $ 117,002
Dec 12, 3 AM $ 0.0000211
-9.12%
$ 21,132 $ 114,675
Dec 12, 2 AM $ 0.0000229
+7.24%
$ 22,935 $ 114,466
Dec 12, 1 AM $ 0.0000247
-8.67%
$ 24,672 $ 114,601
Dec 12, 12 AM $ 0.0000267
-1.38%
$ 26,685 $ 115,139
Dec 11, 11 PM $ 0.0000281
+3.85%
$ 28,090 $ 116,417
Dec 11, 10 PM $ 0.0000269
+3.03%
$ 26,871 $ 116,854
Dec 11, 9 PM $ 0.0000276
-12.02%
$ 27,620 $ 116,702
Dec 11, 8 PM $ 0.0000318
-6.67%
$ 31,752 $ 118,104