Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C3C github.com/c3lang/C3C Historical Data

C3C Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $4.11
+1.81%
$4.11 billion $188.48 million
Jun 20, 1 AM $4.32
+10.40%
$4.32 billion $173.78 million
Jun 20, 12 AM $3.79
+0.00%
$3.79 billion $164.29 million
Jun 19, 9 PM $3.4
+15.24%
$3.4 billion $146.95 million
Jun 19, 8 PM $2.78
+0.00%
$2.78 billion $113.39 million
Jun 19, 5 PM $2.63
+0.00%
$-- $107.98 million
Jun 19, 4 PM $2.57
+0.00%
$2.57 billion $106.49 million
Jun 19, 3 PM $2.38
+0.00%
$2.38 billion $98.04 million
Jun 19, 11 AM $2.49
+0.00%
$2.49 billion $125.47 million
Jun 19, 9 AM $2.55
+0.68%
$2.55 billion $119.03 million
Jun 19, 8 AM $2.59
+12.16%
$2.59 billion $121.38 million
Jun 19, 6 AM $2.49
+0.59%
$2.49 billion $96.87 million
Jun 18, 11 PM $2.2
+0.00%
$2.2 billion $110.21 million
Jun 18, 4 PM $2.11
+0.00%
$2.11 billion $126.81 million
Jun 18, 3 PM $2.24
+0.00%
$2.24 billion $133.64 million
Jun 18, 2 PM $1.97
+9.50%
$1.97 billion $120.43 million
Jun 18, 1 PM $1.63
+0.00%
$1.63 billion $97.43 million
Jun 18, 10 AM $1.5
-4.33%
$1.5 billion $89.4 million
Jun 18, 9 AM $1.54
+9.93%
$1.54 billion $90.97 million
Jun 18, 7 AM $1.5
+0.99%
$1.5 billion $75.36 million
Jun 18, 4 AM $1.48
+0.00%
$1.48 billion $80.73 million
Jun 18, 3 AM $1.62
+0.00%
$-- $70.94 million
Jun 18, 12 AM $1.36
+0.00%
$1.36 billion $58.3 million
Jun 17, 11 PM $1.35
+0.00%
$1.35 billion $57.44 million
Jun 17, 9 PM $1.18
+0.00%
$-- $62.73 million
Jun 17, 4 PM $1.1
+0.00%
$1.1 billion $61.26 million
Jun 17, 12 PM $1.22
+1.77%
$1.22 billion $57.9 million
Jun 17, 9 AM $1.2
-1.62%
$1.2 billion $54.25 million
Jun 17, 8 AM $1.19
+0.00%
$1.19 billion $49.51 million
Jun 17, 12 AM $1.01
+0.00%
$1.01 billion $38.93 million
Jun 16, 9 PM $0.986
+11.74%
$985.7 million $66.37 million
Jun 16, 7 PM $0.865
+0.00%
$864.72 million $48.06 million
Jun 16, 2 PM $0.747
+1.05%
$746.99 million $45.35 million
Jun 16, 9 AM $0.676
+0.00%
$676.12 million $60.83 million
Jun 16, 8 AM $0.663
+0.00%
$662.72 million $58.04 million
Jun 16, 2 AM $0.651
+0.00%
$650.86 million $61.08 million
Jun 16, 12 AM $0.648
+0.00%
$647.87 million $76.52 million
Jun 15, 10 PM $0.484
+17.94%
$484.12 million $62.27 million
Jun 15, 7 PM $0.422
+0.00%
$421.92 million $50.54 million
Jun 15, 2 PM $0.356
+0.00%
$355.77 million $48.58 million
Jun 15, 11 AM $0.405
-12.14%
$404.55 million $48.19 million
Jun 15, 10 AM $0.398
+0.00%
$397.78 million $35.51 million
Jun 15, 7 AM $0.372
+0.00%
$372.06 million $36.48 million
Jun 15, 3 AM $0.363
+5.54%
$362.7 million $34.39 million
Jun 15, 2 AM $0.334
-6.00%
$-- $29.47 million
Jun 15, 1 AM $0.402
+3.90%
$401.59 million $21.26 million
Jun 15, 12 AM $0.406
+0.00%
$406.37 million $14.76 million
Jun 14, 6 PM $0.369
+0.00%
$369.15 million $18.86 million
Jun 14, 8 AM $0.357
+0.00%
$357.47 million $27.71 million
Jun 14, 7 AM $0.352
+0.00%
$352.27 million $27.02 million