C3C github.com/c3lang/C3C Historical Data

C3C Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000513
-7.25%
$ 51,322 $ 86,068
Mar 19, 4 AM $ 0.0000607
-6.16%
$ 60,697 $ 83,234
Mar 19, 3 AM $ 0.0000705
+27.82%
$ 70,465 $ 78,048
Mar 19, 2 AM $ 0.0000476
-12.26%
$ 47,633 $ 72,332
Mar 19, 1 AM $ 0.0000491
-15.87%
$ 49,106 $ 74,574
Mar 19, 12 AM $ 0.0000607
-19.03%
$ 60,716 $ 72,707
Mar 18, 11 PM $ 0.0000761
+9.58%
$ 76,064 $ 74,997
Mar 18, 10 PM $ 0.0000725
-11.95%
$ 72,480 $ 60,456
Mar 18, 9 PM $ 0.0000787
-5.03%
$ 78,721 $ 60,576
Mar 18, 8 PM $ 0.0000885
+22.69%
$ 88,472 $ 59,740
Mar 18, 7 PM $ 0.0000693
+0.00%
$ 69,329 $ 61,338
Mar 18, 6 PM $ 0.0000701
-5.35%
$ 70,118 $ 68,604
Mar 18, 5 PM $ 0.0000781
+2.01%
$ 78,100 $ 71,794
Mar 18, 4 PM $ 0.0000736
+0.00%
$ 73,579 $ 74,786
Mar 18, 3 PM $ 0.0000726
-4.70%
$ 72,557 $ 77,723
Mar 18, 2 PM $ 0.0000773
+0.00%
$ 77,299 $ 84,541
Mar 18, 12 PM $ 0.0000789
+4.41%
$ 78,902 $ 90,172
Mar 18, 11 AM $ 0.0000684
+0.00%
$ 68,444 $ 84,015
Mar 18, 9 AM $ 0.0000537
-3.09%
$ 53,683 $ 80,704
Mar 18, 8 AM $ 0.0000556
+8.46%
$ 55,646 $ 82,102
Mar 18, 7 AM $ 0.0000515
-3.93%
$ 51,542 $ 85,846
Mar 18, 6 AM $ 0.0000546
+30.60%
$ 54,637 $ 85,040
Mar 18, 4 AM $ 0.0000483
-4.95%
$ 48,347 $ 83,134
Mar 18, 2 AM $ 0.0000516
+24.13%
$ 51,615 $ 89,828
Mar 18, 1 AM $ 0.0000423
-16.42%
$ 42,333 $ 86,964
Mar 18, 12 AM $ 0.0000594
+11.65%
$ 59,408 $ 82,523
Mar 17, 11 PM $ 0.0000487
+2.12%
$ 48,685 $ 82,286
Mar 17, 9 PM $ 0.0000501
+0.00%
$ 50,070 $ 88,966
Mar 17, 8 PM $ 0.0000492
-27.98%
$ 49,184 $ 90,069
Mar 17, 7 PM $ 0.0000572
-4.37%
$ 57,204 $ 84,938
Mar 17, 6 PM $ 0.0000709
-14.53%
$ 70,944 $ 84,674
Mar 17, 5 PM $ 0.0000694
-13.13%
$ 69,379 $ 79,526
Mar 17, 4 PM $ 0.0000838
+12.49%
$ 83,839 $ 76,100
Mar 17, 3 PM $ 0.0000745
-10.17%
$ 74,538 $ 74,187
Mar 17, 2 PM $ 0.0000922
+4.27%
$ 92,163 $ 67,771
Mar 17, 1 PM $ 0.0000768
-11.20%
$ 76,776 $ 62,621
Mar 17, 12 PM $ 0.0000854
+0.00%
$ 85,371 $ 65,219
Mar 17, 9 AM $ 0.000101
-4.43%
$ 101,344 $ 62,019
Mar 17, 8 AM $ 0.0000862
+0.00%
$ 86,166 $ 40,947
Mar 17, 7 AM $ 0.0000867
+0.00%
$ 86,658 $ 39,567
Mar 17, 6 AM $ 0.0000864
-15.31%
$ 86,436 $ 39,337
Mar 17, 5 AM $ 0.000102
+17.15%
$ 102,069 $ 35,864
Mar 17, 4 AM $ 0.0000917
+12.95%
$ 91,667 $ 31,377
Mar 17, 3 AM $ 0.0000656
+12.87%
$ 65,614 $ 25,984
Mar 17, 2 AM $ 0.0000587
-15.44%
$ 58,743 $ 82,428
Mar 17, 1 AM $ 0.000067
+17.04%
$ 67,021 $ 77,959
Mar 17, 12 AM $ 0.0000575
-13.10%
$ 57,465 $ 75,256
Mar 16, 11 PM $ 0.0000681
+13.29%
$ 68,075 $ 72,485
Mar 16, 10 PM $ 0.000066
-2.10%
$ 66,007 $ 64,249
Mar 16, 9 PM $ 0.000068
+5.90%
$ 67,951 $ 63,776