C3C github.com/c3lang/C3C Historical Data

C3C Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000361
+2.62%
$ 35,809 $ 118,384
Dec 11, 6 PM $ 0.0000332
-6.87%
$ 33,086 $ 117,592
Dec 11, 5 PM $ 0.0000379
-7.51%
$ 37,878 $ 120,089
Dec 11, 4 PM $ 0.0000399
-3.06%
$ 39,487 $ 121,521
Dec 11, 3 PM $ 0.0000421
-5.83%
$ 42,121 $ 123,334
Dec 11, 2 PM $ 0.000044
-5.89%
$ 44,025 $ 123,360
Dec 11, 1 PM $ 0.0000457
+5.18%
$ 45,718 $ 122,364
Dec 11, 12 PM $ 0.0000439
-10.41%
$ 43,947 $ 121,859
Dec 11, 11 AM $ 0.0000497
-5.19%
$ 49,720 $ 125,056
Dec 11, 10 AM $ 0.0000522
+2.51%
$ 52,238 $ 120,881
Dec 11, 9 AM $ 0.0000499
+18.31%
$ 49,877 $ 121,797
Dec 11, 8 AM $ 0.0000418
-13.88%
$ 41,804 $ 123,047
Dec 11, 7 AM $ 0.0000485
-2.08%
$ 48,542 $ 122,051
Dec 11, 6 AM $ 0.0000557
-10.02%
$ 55,699 $ 120,250
Dec 11, 5 AM $ 0.0000604
+0.72%
$ 60,441 $ 123,489
Dec 11, 4 AM $ 0.0000593
+0.64%
$ 59,325 $ 121,971
Dec 11, 3 AM $ 0.0000628
+8.87%
$ 62,784 $ 122,150
Dec 11, 2 AM $ 0.0000573
-12.19%
$ 57,336 $ 119,464
Dec 11, 1 AM $ 0.0000661
+0.09%
$ 66,055 $ 120,597
Dec 11, 12 AM $ 0.0000651
+10.38%
$ 65,149 $ 120,345
Dec 10, 11 PM $ 0.0000582
+2.03%
$ 58,153 $ 117,885
Dec 10, 10 PM $ 0.0000565
-6.26%
$ 56,500 $ 116,580
Dec 10, 9 PM $ 0.0000618
-6.25%
$ 61,687 $ 117,960
Dec 10, 8 PM $ 0.0000642
-0.04%
$ 64,159 $ 116,997
Dec 10, 7 PM $ 0.000062
+9.97%
$ 61,961 $ 117,751
Dec 10, 6 PM $ 0.0000559
+0.08%
$ 55,950 $ 115,573
Dec 10, 5 PM $ 0.0000545
-5.31%
$ 54,527 $ 113,155
Dec 10, 4 PM $ 0.0000573
+12.95%
$ 57,314 $ 115,997
Dec 10, 3 PM $ 0.0000513
-18.07%
$ 51,271 $ 114,477
Dec 10, 2 PM $ 0.0000616
-0.67%
$ 61,637 $ 114,112
Dec 10, 1 PM $ 0.0000612
+0.98%
$ 61,186 $ 111,208
Dec 10, 12 PM $ 0.0000622
+21.21%
$ 62,194 $ 111,615
Dec 10, 11 AM $ 0.0000516
-11.30%
$ 51,568 $ 110,434
Dec 10, 10 AM $ 0.0000598
-2.69%
$ 59,845 $ 110,111
Dec 10, 9 AM $ 0.0000626
-6.46%
$ 62,585 $ 109,965
Dec 10, 8 AM $ 0.0000691
+24.82%
$ 69,102 $ 109,095
Dec 10, 7 AM $ 0.0000538
-4.21%
$ 53,844 $ 105,641
Dec 10, 6 AM $ 0.0000555
-4.83%
$ 55,529 $ 106,081
Dec 10, 5 AM $ 0.0000569
+37.90%
$ 56,922 $ 104,410
Dec 10, 4 AM $ 0.0000427
+2.43%
$ 42,692 $ 103,888
Dec 10, 3 AM $ 0.0000382
-10.13%
$ 38,201 $ 103,505
Dec 10, 2 AM $ 0.0000412
+1.83%
$ 41,203 $ 103,934
Dec 10, 1 AM $ 0.0000409
-2.46%
$ 40,924 $ 104,163
Dec 10, 12 AM $ 0.0000433
-0.18%
$ 43,319 $ 100,146
Dec 9, 11 PM $ 0.0000437
+27.83%
$ 43,670 $ 104,297
Dec 9, 10 PM $ 0.0000339
+10.82%
$ 33,939 $ 104,338
Dec 9, 9 PM $ 0.00003
+10.70%
$ 29,988 $ 102,128
Dec 9, 8 PM $ 0.000027
+8.38%
$ 27,021 $ 99,661
Dec 9, 7 PM $ 0.0000243
+1.29%
$ 24,269 $ 98,405
Dec 9, 6 PM $ 0.0000243
-9.00%
$ 24,265 $ 98,385