Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.352
+0.00%
$352.27 million $27.02 million
Jun 13, 8 PM $0.338
+2.75%
$337.54 million $40.89 million
Jun 13, 6 PM $0.315
+0.00%
$314.71 million $38.21 million
Jun 13, 12 PM $0.348
+1.52%
$347.65 million $44 million
Jun 13, 11 AM $0.315
+0.00%
$315.15 million $47.28 million
Jun 13, 9 AM $0.358
+14.76%
$358.22 million $49.91 million
Jun 13, 7 AM $0.309
+0.00%
$309.42 million $50.98 million
Jun 13, 6 AM $0.308
+0.00%
$308.42 million $55.97 million
Jun 13, 5 AM $0.305
+0.00%
$304.99 million $56.52 million
Jun 13, 3 AM $0.301
-5.84%
$301.18 million $60.08 million
Jun 13, 12 AM $0.332
+0.00%
$332.32 million $57.2 million
Jun 12, 10 PM $0.295
+0.00%
$295.11 million $54.07 million
Jun 12, 6 PM $0.362
+0.00%
$362.12 million $53.07 million
Jun 12, 3 PM $0.386
-6.31%
$386.35 million $55.63 million
Jun 12, 2 PM $0.399
+3.54%
$398.83 million $52.3 million
Jun 12, 12 PM $0.431
+0.00%
$430.54 million $57.62 million
Jun 12, 10 AM $0.392
+0.00%
$392.11 million $53.45 million
Jun 12, 8 AM $0.403
+0.92%
$402.82 million $57.69 million
Jun 12, 7 AM $0.424
+0.00%
$423.64 million $44.76 million
Jun 11, 9 PM $0.352
+0.00%
$352.15 million $100.42 million
Jun 11, 8 PM $0.315
-3.96%
$314.53 million $96.85 million
Jun 11, 7 PM $0.334
+0.00%
$334.15 million $94.59 million
Jun 11, 6 PM $0.338
+5.09%
$337.68 million $94.44 million
Jun 11, 1 PM $0.342
-7.72%
$341.69 million $96.85 million
Jun 11, 11 AM $0.402
-7.20%
$401.8 million $87.9 million
Jun 11, 10 AM $0.405
+0.00%
$404.81 million $85.07 million
Jun 11, 9 AM $0.428
+0.00%
$427.56 million $82.82 million
Jun 11, 5 AM $0.381
-12.55%
$381.4 million $85.69 million
Jun 11, 4 AM $0.467
-4.94%
$466.8 million $77.78 million
Jun 11, 3 AM $0.419
+0.48%
$418.71 million $70.73 million
Jun 11, 2 AM $0.449
+8.88%
$449.07 million $61.8 million
Jun 11, 1 AM $0.471
-2.20%
$471.37 million $52.56 million
Jun 11, 12 AM $0.482
+14.51%
$481.79 million $51.88 million
Jun 10, 11 PM $0.497
+0.00%
$496.6 million $41.52 million
Jun 10, 10 PM $0.521
-3.80%
$521.1 million $40.26 million
Jun 10, 9 PM $0.618
+0.00%
$617.65 million $38.13 million
Jun 10, 5 PM $0.534
+15.74%
$533.95 million $32.84 million
Jun 10, 4 PM $0.473
+4.29%
$472.5 million $26.36 million
Jun 10, 1 PM $0.394
-0.55%
$393.69 million $19.92 million
Jun 10, 12 PM $0.394
+0.56%
$393.52 million $20.46 million
Jun 10, 8 AM $0.334
+0.00%
$334.15 million $20.66 million
Jun 10, 6 AM $0.375
+0.00%
$-- $24.59 million
Jun 10, 5 AM $0.379
-0.72%
$379.33 million $24.1 million
Jun 10, 4 AM $0.38
+0.00%
$379.55 million $23.49 million
Jun 10, 1 AM $0.387
+1.74%
$387.44 million $29.21 million
Jun 9, 2 PM $0.398
+0.00%
$397.54 million $37.18 million
Jun 9, 1 PM $0.403
+0.00%
$402.98 million $36.02 million
Jun 9, 9 AM $0.34
-3.97%
$340.18 million $35.12 million
Jun 9, 8 AM $0.32
+12.43%
$320.16 million $31.59 million
Jun 9, 7 AM $0.295
+0.00%
$294.59 million $25.92 million