Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

C3C github.com/c3lang/C3C Historical Data

C3C Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.295
+0.00%
$295.3 million $27.86 million
Jun 8, 6 PM $0.26
+0.00%
$259.75 million $34.18 million
Jun 8, 4 PM $0.263
+0.00%
$262.83 million $32.92 million
Jun 8, 2 PM $0.348
+0.00%
$348.42 million $28.98 million
Jun 8, 10 AM $0.337
+17.87%
$336.92 million $30.94 million
Jun 8, 3 AM $0.295
+0.00%
$295.47 million $19.26 million
Jun 8, 12 AM $0.287
+0.00%
$286.88 million $11.88 million
Jun 7, 6 PM $0.282
+0.00%
$282.05 million $13.02 million
Jun 7, 3 PM $0.319
+0.00%
$319.1 million $15.79 million
Jun 7, 2 PM $0.316
+0.00%
$316.44 million $17.45 million
Jun 7, 9 AM $0.252
-0.86%
$251.57 million $12.72 million
Jun 7, 3 AM $0.255
+0.00%
$255.13 million $19.1 million
Jun 7, 2 AM $0.25
-1.62%
$250.07 million $18.8 million
Jun 7, 1 AM $0.252
+0.00%
$252.36 million $25.49 million
Jun 6, 11 PM $0.255
+0.00%
$255.3 million $24.29 million
Jun 6, 8 PM $0.244
+0.00%
$244.17 million $23.57 million
Jun 6, 5 PM $0.257
+0.00%
$257.37 million $27.97 million
Jun 6, 4 PM $0.249
+0.00%
$249.18 million $27.56 million
Jun 6, 3 PM $0.245
+0.00%
$244.98 million $22.77 million
Jun 6, 9 AM $0.253
-12.59%
$252.84 million $21.8 million
Jun 6, 7 AM $0.284
+0.00%
$284.27 million $21.05 million
Jun 6, 3 AM $0.276
+18.14%
$276.44 million $21.27 million
Jun 6, 2 AM $0.263
+0.00%
$262.79 million $15.32 million
Jun 6, 1 AM $0.263
-3.50%
$262.63 million $15.57 million
Jun 5, 2 PM $0.198
+0.00%
$197.65 million $15.85 million
Jun 5, 12 PM $0.204
+0.00%
$204.12 million $15.83 million
Jun 5, 11 AM $0.2
-0.17%
$200.49 million $15.63 million
Jun 5, 10 AM $0.202
+0.00%
$201.63 million $17.99 million
Jun 5, 9 AM $0.176
-1.46%
$175.93 million $16.46 million
Jun 4, 9 PM $0.218
+0.00%
$218.06 million $21 million
Jun 4, 8 PM $0.214
-11.81%
$214.09 million $23.61 million
Jun 4, 7 PM $0.247
+0.00%
$247.14 million $20.35 million
Jun 4, 5 PM $0.22
+0.00%
$220.1 million $18.89 million
Jun 4, 12 PM $0.2
+0.00%
$199.59 million $26.68 million
Jun 4, 8 AM $0.248
+0.00%
$247.95 million $24.43 million
Jun 4, 7 AM $0.237
+0.00%
$236.6 million $24.83 million
Jun 4, 5 AM $0.228
+0.00%
$228.19 million $23.03 million
Jun 3, 11 PM $0.2
+0.00%
$200.39 million $21.46 million
Jun 3, 10 PM $0.231
-2.20%
$230.89 million $18.56 million
Jun 3, 5 PM $0.22
+4.26%
$220.46 million $20.28 million
Jun 3, 4 PM $0.186
+0.00%
$185.73 million $17.34 million
Jun 3, 3 PM $0.169
+0.00%
$168.96 million $15.69 million
Jun 3, 1 PM $0.158
+0.00%
$158 million $14.58 million
Jun 3, 10 AM $0.138
+0.00%
$-- $14.6 million
Jun 3, 4 AM $0.153
+0.00%
$153.2 million $15.18 million
Jun 2, 7 PM $0.159
-12.37%
$158.69 million $20.11 million
Jun 2, 5 PM $0.159
+0.00%
$158.57 million $17.14 million
Jun 2, 1 PM $0.14
+0.00%
$139.71 million $14.85 million
Jun 2, 12 PM $0.14
+0.00%
$139.71 million $12.55 million
Jun 2, 9 AM $0.15
+0.00%
$149.98 million $11.26 million