C3C github.com/c3lang/C3C Historical Data

C3C Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000243
-9.00%
$ 24,265 $ 98,385
Dec 9, 5 PM $ 0.0000271
+5.74%
$ 27,101 $ 100,013
Dec 9, 4 PM $ 0.0000233
-10.09%
$ 23,254 $ 100,003
Dec 9, 3 PM $ 0.0000258
+9.30%
$ 25,845 $ 100,041
Dec 9, 2 PM $ 0.0000241
+3.55%
$ 24,124 $ 98,217
Dec 9, 1 PM $ 0.000022
-10.83%
$ 22,024 $ 97,043
Dec 9, 12 PM $ 0.0000248
+22.61%
$ 24,798 $ 97,980
Dec 9, 11 AM $ 0.0000193
+14.13%
$ 19,253 $ 98,278
Dec 9, 10 AM $ 0.0000165
+11.74%
$ 16,491 $ 98,643
Dec 9, 9 AM $ 0.0000146
-9.60%
$ 14,641 $ 100,362
Dec 9, 8 AM $ 0.0000164
-6.93%
$ 16,409 $ 101,087
Dec 9, 7 AM $ 0.0000176
-3.89%
$ 17,616 $ 101,590
Dec 9, 6 AM $ 0.0000188
+3.70%
$ 18,800 $ 101,404
Dec 9, 5 AM $ 0.000018
+1.61%
$ 18,002 $ 101,849
Dec 9, 4 AM $ 0.0000176
-23.14%
$ 17,610 $ 100,632
Dec 9, 3 AM $ 0.0000191
-1.07%
$ 19,098 $ 99,264
Dec 9, 2 AM $ 0.0000194
+7.08%
$ 19,374 $ 100,105
Dec 9, 1 AM $ 0.0000183
+21.86%
$ 18,303 $ 97,757
Dec 9, 12 AM $ 0.000015
-3.18%
$ 15,009 $ 97,274
Dec 8, 11 PM $ 0.0000181
-3.60%
$ 18,078 $ 96,070
Dec 8, 10 PM $ 0.0000187
-4.81%
$ 18,704 $ 95,891
Dec 8, 9 PM $ 0.0000187
+18.47%
$ 18,654 $ 96,775
Dec 8, 8 PM $ 0.0000156
+3.91%
$ 15,564 $ 94,799
Dec 8, 7 PM $ 0.000015
-2.92%
$ 14,954 $ 92,426
Dec 8, 6 PM $ 0.0000152
-1.79%
$ 15,227 $ 91,983
Dec 8, 5 PM $ 0.0000163
-0.45%
$ 16,342 $ 90,925
Dec 8, 4 PM $ 0.0000172
+9.82%
$ 17,165 $ 90,638
Dec 8, 3 PM $ 0.0000156
-4.66%
$ 15,578 $ 88,509
Dec 8, 2 PM $ 0.0000159
+0.37%
$ 15,889 $ 87,872
Dec 8, 1 PM $ 0.0000161
-11.77%
$ 16,123 $ 85,414
Dec 8, 12 PM $ 0.0000164
+5.74%
$ 16,428 $ 86,010
Dec 8, 11 AM $ 0.0000152
+17.71%
$ 15,165 $ 85,221
Dec 8, 10 AM $ 0.0000133
-6.05%
$ 13,278 $ 86,582
Dec 8, 9 AM $ 0.0000141
-17.64%
$ 14,083 $ 85,622
Dec 8, 8 AM $ 0.000017
+18.20%
$ 16,973 $ 84,354
Dec 8, 6 AM $ 0.0000146
-1.06%
$ 15,134 $ 83,821
Dec 8, 5 AM $ 0.0000144
+8.95%
$ 14,402 $ 83,038
Dec 8, 4 AM $ 0.0000134
-10.30%
$ 13,401 $ 82,640
Dec 8, 3 AM $ 0.0000145
-5.73%
$ 14,508 $ 81,631
Dec 8, 2 AM $ 0.0000148
-1.99%
$ 14,840 $ 82,145
Dec 8, 1 AM $ 0.0000152
-5.81%
$ 15,208 $ 82,569
Dec 8, 12 AM $ 0.0000165
-1.93%
$ 16,465 $ 82,387
Dec 7, 11 PM $ 0.000017
-12.07%
$ 17,036 $ 81,406
Dec 7, 10 PM $ 0.0000193
-13.77%
$ 19,321 $ 80,998
Dec 7, 9 PM $ 0.0000224
+4.54%
$ 22,381 $ 79,038
Dec 7, 8 PM $ 0.0000216
+6.41%
$ 21,558 $ 79,614
Dec 7, 7 PM $ 0.0000202
-8.76%
$ 20,215 $ 77,649
Dec 7, 6 PM $ 0.000022
+6.74%
$ 21,956 $ 76,178
Dec 7, 5 PM $ 0.0000202
-5.39%
$ 20,195 $ 76,131
Dec 7, 4 PM $ 0.0000226
+3.42%
$ 22,592 $ 75,001